Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnwg0i1em910b57m0co1sffsc-stock-price131100:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwg011em710b56dgsi26n1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-15131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,050원-235원-7.15%3,185원3,185원2,895원37,8111.1억원6,449,344주196.7억원
cmvbnwg191emd10b5phmejd58fsc-stock-price131180:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwg0w1emb10b5kup0r0kt1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-15131180131180KR7131180002딜리KOSDAQ3,960원-95원-2.34%3,970원4,055원3,920원4,9261955.9만원5,870,000주232.4억원
cmvbnwg1x1emh10b5eoxz146zfsc-stock-price131220:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwg1m1emf10b5n11ny95w1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-15131220131220KR7131220006대한과학KOSDAQ3,500원-25원-0.71%3,515원3,515원3,270원7,1612436.2만원7,454,490주260.9억원
cmvbnwg2r1eml10b5ictso2h0fsc-stock-price131290:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwg2f1emj10b5uk605jh01
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-15131290131290KR7131290009티에스이KOSDAQ271,500원-47,000원-14.76%288,000원299,000원263,500원169,146466.9억원11,061,429주3조원
cmvbnwg3i1emp10b572yrfnkyfsc-stock-price131370:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwg351emn10b5ry591v7a1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-15131370131370KR7131370009알서포트KOSDAQ1,445원-33원-2.23%1,477원1,477원1,430원56,9018184.4만원53,267,083주769.7억원
cmvbnwg491emt10b5inp1kuzcfsc-stock-price131400:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwg3v1emr10b5v4m9un2a1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-15131400131400KR7131400004이브이첨단소재KOSDAQ7,390원-460원-5.86%7,700원7,700원7,200원56,2934.1억원5,959,188주440.3억원
cmvbnwg521emx10b5aj5ldlf9fsc-stock-price131760:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwg4m1emv10b596e5yogy1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-15131760131760KR7131760001파인텍KOSDAQ1,167원-49원-4.03%1,202원1,238원1,129원86,1831억원8,686,316주101.3억원
cmvbnwg5u1en110b5v1vj5ym9fsc-stock-price131970:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwg5i1emz10b5jsgsmsss1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-15131970131970KR7131970006두산테스나KOSDAQ120,600원-5,600원-4.44%117,000원128,500원114,200원794,105958.6억원19,327,238주2.3조원
cmvbnwg6n1en510b56fgdv3dcfsc-stock-price133750:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwg681en310b5tlbgoaox1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-15133750133750KR7133750000메가엠디KOSDAQ1,315원-44원-3.24%1,358원1,375원1,284원12,6921668.5만원23,407,077주307.8억원
cmvbnwg7e1en910b5dps6tou0fsc-stock-price133820:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwg711en710b5c4oxn8ie1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-15133820133820KR7133820001화인베스틸KOSPI1,024원47원4.81%990원1,029원927원155,9021.5억원37,114,502주380억원
cmvbnwg8b1ene10b5rjy1eqcnfsc-stock-price134060:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwg7y1enc10b5vjpi26oy1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-15134060134060KR7134060003이퓨쳐KOSDAQ5,480원0원0.00%5,500원5,500원5,400원3,6862005만원4,769,250주261.3억원
cmvbnwg921eni10b5iy5ho08tfsc-stock-price134380:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwg8p1eng10b5a4bzrbr21
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-15134380134380KR7134380005미원화학KOSPI10,300원-80원-0.77%10,370원10,380원10,300원2,8442934.7만원21,992,680주2265.2억원
cmvbnwg9w1enm10b5nyo5folafsc-stock-price134580:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwg9j1enk10b5mwzfp6u91
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-15134580134580KR7134580000엔키AXKOSDAQ1,986원-149원-6.98%2,025원2,080원1,887원542,91910.6억원49,294,149주978.9억원
cmvbnwgan1enq10b50jq8bskcfsc-stock-price134790:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwgaa1eno10b5ae7lq3en1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-15134790134790KR7134790005시디즈KOSPI17,860원-490원-2.67%18,640원18,640원17,340원9591715.7만원2,000,000주357.2억원
cmvbnwgbe1enu10b52rq4j6nbfsc-stock-price136150:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwgb11ens10b58jf6xfbw1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-15136150136150KR7136150000원일티엔아이KOSDAQ9,100원-760원-7.71%9,420원9,580원8,460원57,6355.2억원8,381,030주762.6억원
cmvbnwgc51eny10b5sce9wzrdfsc-stock-price136410:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwgbs1enw10b5j33ver7t1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-15136410136410KR7136410008아셈스KOSDAQ3,360원-170원-4.82%3,480원3,505원3,305원13,6594596.2만원11,019,106주370.2억원
cmvbnwgcz1eo210b5hk85obmhfsc-stock-price136480:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwgcj1eo010b57btfnrrr1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-15136480136480KR7136480001하림KOSDAQ2,600원-30원-1.14%2,625원2,625원2,580원442,59111.5억원106,209,702주2761.4억원
cmvbnwgds1eo610b59tjkejktfsc-stock-price136490:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwgdd1eo410b50yjruix11
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-15136490136490KR7136490000선진KOSPI9,940원-200원-1.97%10,070원10,070원9,790원57,6275.6억원23,779,604주2363.6억원
cmvbnwgej1eoa10b5gqy8fafefsc-stock-price136540:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwge71eo810b5smmdcbvi1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-15136540136540KR7136540002윈스테크넷KOSDAQ10,820원-180원-1.64%10,810원10,910원10,670원37,9874억원12,279,746주1328.6억원
cmvbnwgfb1eoe10b5l2krp1c2fsc-stock-price136660:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwgey1eoc10b59s28taw21
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-15136660136660KR7136660008큐엠씨KONEX2,400원100원4.35%2,300원2,400원2,300원112.5만원2,360,950주56.6억원
cmvbnwgg41eoi10b5fru12ly3fsc-stock-price137080:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwgfo1eog10b5my3nxgig1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-15137080137080KR7137080008나래나노텍KOSDAQ6,870원-50원-0.72%6,900원6,900원6,620원29,3041.9억원10,709,949주735.7억원
cmvbnwgh01eom10b5eh588wvnfsc-stock-price137310:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwggh1eok10b5q74kh3ei1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-15137310137310KR7137310009에스디바이오센서KOSPI6,630원50원0.76%6,520원6,640원6,400원168,61011억원120,749,102주8005.6억원
cmvbnwghr1eoq10b5tmasz46mfsc-stock-price137400:202610152026-10-15dayperiod2026-10-17 09:32:152026-10-17 09:32:15cmvbnwghg1eoo10b59v3vmn6z1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-15137400137400KR7137400008피엔티KOSDAQ29,350원-2,650원-8.28%30,600원31,350원28,800원152,23744.9억원23,690,728주6953.2억원
cmvbnwgip1eou10b5i88y81bbfsc-stock-price137940:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgi91eos10b5lvndlmmb1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-15137940137940KR7137940003넥스트아이KOSDAQ1,845원-10원-0.54%1,837원1,910원1,797원14,1592621.6만원9,812,067주181억원
cmvbnwgjl1eoy10b5cuuptu6ufsc-stock-price137950:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgj61eow10b5wl789a9r1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-15137950137950KR7137950002제이씨케미칼KOSDAQ3,310원-130원-3.78%3,480원3,480원3,255원38,9891.3억원22,267,814주737억원
cmvbnwgkb1ep210b5owiq55oafsc-stock-price138040:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgk01ep010b5u7t83rhk1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-15138040138040KR7138040001메리츠금융지주KOSPI130,700원-300원-0.23%132,200원132,200원128,100원207,809269.4억원167,347,273주21.8조원
cmvbnwgl41ep610b5xkwqb252fsc-stock-price138070:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgks1ep410b5ocxnerr51
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-15138070138070KR7138070008신진에스엠KOSDAQ1,359원-11원-0.80%1,384원1,384원1,293원5,040666.7만원17,503,204주237.8억원
cmvbnwglw1epa10b5li5bfax5fsc-stock-price138080:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgli1ep810b5z2t2nkt51
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-15138080138080KR7138080007오이솔루션KOSDAQ24,700원-3,850원-13.49%26,000원26,200원24,300원169,25842.5억원12,377,758주3057.3억원
cmvbnwgmo1epe10b5fyy6l3n2fsc-stock-price138360:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgmc1epc10b55xktildl1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-15138360138360KR7138360003앤로보틱스KOSDAQ1,231원-43원-3.38%1,220원1,250원1,208원916,88211.2억원87,973,934주1082.9억원
cmvbnwgne1epi10b5vizpphv4fsc-stock-price138610:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgn11epg10b5tw3vixmf1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-15138610138610KR7138610001나이벡KOSDAQ13,820원-630원-4.36%13,840원14,130원13,600원37,4385.1억원11,367,793주1571억원
cmvbnwgo91epm10b5n0p9qp9mfsc-stock-price138930:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgny1epk10b5iij1spb11
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-15138930138930KR7138930003BNK금융지주KOSPI14,240원-420원-2.86%14,610원14,610원14,020원864,636123.3억원306,839,751주4.3조원
cmvbnwgp21epq10b5h0mq6f5mfsc-stock-price139130:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgop1epo10b5d5ypkobj1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-15139130139130KR7139130009iM금융지주KOSPI16,800원40원0.24%16,840원16,840원16,350원713,203118.5억원158,363,408주2.6조원
cmvbnwgpy1epu10b5m1ssx0tefsc-stock-price139480:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgpl1eps10b53xbeuwjy1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-15139480139480KR7139480008이마트KOSPI69,300원-1,300원-1.84%69,200원69,900원68,100원143,36698.8억원27,595,819주1.9조원
cmvbnwgqw1epy10b59vuxq07rfsc-stock-price139670:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgqf1epw10b5zehmjlm71
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-15139670139670KR7139670004키네마스터KOSDAQ1,839원-1원-0.05%1,900원1,900원1,780원16,3272980.1만원14,118,810주259.6억원
cmvbnwgrp1eq210b5vt3t1jgcfsc-stock-price139990:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgrc1eq010b5jaaz2zt61
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-15139990139990KR7139990006아주스틸KOSPI2,110원-170원-7.46%2,180원2,255원2,100원35,8977879.8만원38,755,414주817.7억원
cmvbnwgsi1eq610b5dg3qhw84fsc-stock-price140070:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgs41eq410b5d8us9y8t1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-15140070140070KR7140070004서플러스글로벌KOSDAQ2,095원-130원-5.84%2,215원2,215원1,997원99,9942억원36,988,000주774.8억원
cmvbnwgt81eqa10b54gyoxqlmfsc-stock-price140410:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgsv1eq810b5tduc81ys1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-15140410140410KR7140410002메지온KOSDAQ58,500원-1,500원-2.50%58,000원60,400원56,600원195,877113.9억원30,748,952주1.7조원
cmvbnwgu41eqe10b5kefbq49kfsc-stock-price140430:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgtr1eqc10b54s7qe4j91
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-15140430140430KR7140430000카티스KOSDAQ1,991원-184원-8.46%2,125원2,135원1,913원61,5231.2억원10,689,507주212.8억원
cmvbnwguz1eqi10b53nntxm0jfsc-stock-price140520:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgun1eqg10b55ip06xp51
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-15140520140520KR7140520008대창스틸KOSDAQ1,992원-23원-1.14%2,000원2,000원1,981원20,2254023.8만원21,109,243주420.4억원
cmvbnwgw01eqm10b5xrxpncf4fsc-stock-price140610:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgvj1eqk10b5a46dygo21
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-15140610140610KR7140610007엔솔바이오사이언스KONEX9,450원-300원-3.08%9,600원9,600원9,000원5,5505105.7만원14,376,402주1358.5억원
cmvbnwgwv1eqq10b55dggcyx3fsc-stock-price140660:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgwi1eqo10b5tosb42mi1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-15140660140660KR7140660002위월드KONEX604원-97원-13.84%700원700원600원503.2만원2,487,252주15억원
cmvbnwgxo1equ10b5mwy7w4ogfsc-stock-price140670:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgx81eqs10b5ngmq0d481
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-15140670140670KR7140670001알에스오토메이션KOSDAQ8,030원-1,010원-11.17%8,700원8,790원7,860원104,2668.4억원12,839,840주1031억원
cmvbnwgyh1eqy10b5piqnlcwcfsc-stock-price140860:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgy11eqw10b5ltpodd3i1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-15140860140860KR7140860008파크시스템스KOSDAQ254,500원-19,500원-7.12%268,000원268,000원249,000원28,87173.4억원7,002,469주1.7조원
cmvbnwgzc1er210b53rq3ih83fsc-stock-price141000:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgyy1er010b5t1pj6xyg1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-15141000141000KR7141000000비아트론KOSDAQ13,000원-1,270원-8.90%13,500원13,500원12,900원247,12632.5억원12,114,710주1574.9억원
cmvbnwh051er610b5pkp9egkifsc-stock-price141080:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwgzs1er410b54c6d6dko1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-15141080141080KR7141080002리가켐바이오KOSDAQ62,800원-3,300원-4.99%63,000원64,800원61,600원229,255144.2억원37,019,418주2.3조원
cmvbnwh0z1era10b5kqvxe3z5fsc-stock-price142210:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwh0m1er810b5ra85oaj71
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-15142210142210KR7142210004유니트론텍KOSDAQ6,470원-400원-5.82%6,480원6,730원6,280원343,81722.2억원20,751,403주1342.6억원
cmvbnwh1n1ere10b5druxj64rfsc-stock-price142280:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwh1d1erc10b5na20r3yk1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-15142280142280KR7142280007녹십자엠에스KOSDAQ3,810원100원2.70%3,625원3,995원3,500원6,253,537239.6억원23,963,031주912.9억원
cmvbnwh2c1eri10b5qos98zvgfsc-stock-price142760:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwh201erg10b5juspajkf1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-15142760142760KR7142760008모아라이프플러스KOSDAQ480원-16원-3.23%494원517원457원461,1512.2억원21,083,490주101.2억원
cmvbnwh391erm10b54u463v3qfsc-stock-price143160:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwh2w1erk10b5i4y9kx3j1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-15143160143160KR7143160000아이디스KOSDAQ15,770원-150원-0.94%15,970원15,970원15,460원4,9727764.1만원10,716,390주1689.9억원
cmvbnwh411erq10b50y9wm3amfsc-stock-price143210:202610152026-10-15dayperiod2026-10-17 09:32:162026-10-17 09:32:16cmvbnwh3m1ero10b5puszcgo31
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-15143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
152,185건 중 119,501–119,550← 이전2391 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬