Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnw41a1cy810b56rnxzalffsc-stock-price061970:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw40u1cy610b56f4p9rfd1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-15061970061970KR7061970000LB세미콘KOSDAQ3,520원-415원-10.55%3,750원3,785원3,345원663,13323.1억원70,083,006주2466.9억원
cmvbnw4241cyc10b5sdtc5yjifsc-stock-price062040:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw41r1cya10b5gaqevi3n1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-15062040062040KR7062040001산일전기KOSPI177,500원-34,500원-16.27%196,900원197,000원172,300원482,371866억원30,642,850주5.4조원
cmvbnw42u1cyg10b5yeeb0w9rfsc-stock-price062970:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw42h1cye10b5ss2hwohh1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-15062970062970KR7062970009한국첨단소재KOSDAQ2,395원-185원-7.17%2,350원2,440원2,315원885,67720.9억원30,122,423주721.4억원
cmvbnw43n1cyk10b5ip006ucsfsc-stock-price063080:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw43b1cyi10b5qk3d6g8h1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-15063080063080KR7063080006컴투스홀딩스KOSDAQ10,940원-520원-4.54%11,450원11,450원10,600원20,6352.2억원6,595,192주721.5억원
cmvbnw44h1cyo10b5orokgnogfsc-stock-price063160:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw4411cym10b5xokkal1f1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-15063160063160KR7063160006종근당바이오KOSPI12,900원-220원-1.68%13,300원13,300원12,500원13,2011.6억원5,485,962주707.6억원
cmvbnw4561cys10b5v5snygpgfsc-stock-price063170:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw44v1cyq10b5thddiava1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-15063170063170KR7063170005서울옥션KOSDAQ5,140원-150원-2.84%5,290원5,290원5,000원37,7391.9억원17,774,267주913.5억원
cmvbnw45x1cyw10b5kb5hajw0fsc-stock-price063440:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw45j1cyu10b57c7fj2v31
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-15063440063440KR7063440002SM Life DesignKOSDAQ1,071원-34원-3.08%1,104원1,104원1,058원56,9526158.8만원45,319,364주485.3억원
cmvbnw46q1cz010b5xagkdrirfsc-stock-price063570:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw46d1cyy10b529v3ch011
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-15063570063570KR7063570006NICE인프라KOSDAQ3,035원-60원-1.94%3,095원3,200원3,025원15,9654856.6만원34,147,728주1036.3억원
cmvbnw47h1cz410b5ruvk5urafsc-stock-price063760:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4751cz210b5tyzyf25k1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-15063760063760KR7063760003이엘피KOSDAQ2,125원-25원-1.16%2,150원2,150원2,065원10,8692288.9만원9,325,130주198.1억원
cmvbnw4881cz810b5ywcgd3aifsc-stock-price064090:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw47r1cz610b5klz4fkyz1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-15064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvbnw4931czc10b597sh5h06fsc-stock-price064240:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw48n1cza10b5hqg8qqso1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-15064240064240KR7064240005홈캐스트KOSDAQ1,648원-37원-2.20%1,618원1,677원1,618원53,7698772.4만원34,694,251주571.7억원
cmvbnw49x1czg10b5q9mjja68fsc-stock-price064260:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw49h1cze10b55dlf3wb71
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-15064260064260KR7064260003다날KOSDAQ3,900원-240원-5.80%3,980원4,005원3,850원701,60127.4억원75,645,457주2950.1억원
cmvbnw4ao1czk10b53ubm14u7fsc-stock-price064290:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4ab1czi10b54kw4kez01
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-15064290064290KR7064290000인텍플러스KOSDAQ50,000원-8,700원-14.82%52,900원54,900원43,900원730,820347.6억원12,998,378주6499.1억원
cmvbnw4be1czo10b5nvwromp8fsc-stock-price064350:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4b11czm10b53e2wld1c1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-15064350064350KR7064350002현대로템KOSPI91,800원-5,500원-5.65%95,300원95,300원89,800원360,223331.3억원109,142,293주10조원
cmvbnw4c51czs10b5d5qo5ye4fsc-stock-price064400:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4br1czq10b5jizkplbx1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-15064400064400KR7064400005LG씨엔에스KOSPI62,000원-4,100원-6.20%63,400원64,400원61,300원858,691536.4억원96,885,948주6조원
cmvbnw4cv1czw10b5ahykf8lpfsc-stock-price064480:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4cj1czu10b5mrkp89ey1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-15064480064480KR7064480007브리지텍KOSDAQ2,390원-75원-3.04%2,355원2,425원2,330원49,3741.1억원11,952,500주285.6억원
cmvbnw4dr1d0010b5bcdbv4mofsc-stock-price064520:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4dc1czy10b5l0ruu8pe1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-15064520064520KR7064520000테크엘KOSDAQ1,406원-41원-2.83%1,420원1,466원1,398원3,724523.7만원22,351,062주314.2억원
cmvbnw4em1d0410b5yg7f4pt6fsc-stock-price064550:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4e91d0210b5rvl1m7le1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-15064550064550KR7064550007바이오니아KOSDAQ7,450원-370원-4.73%7,550원7,640원7,320원253,20618.8억원25,810,291주1922.8억원
cmvbnw4ff1d0810b5fsom2lr8fsc-stock-price064760:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4ez1d0610b5lczgt5de1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-15064760064760KR7064760002티씨케이KOSDAQ224,500원-34,500원-13.32%240,000원242,500원217,000원133,455302.6억원11,179,416주2.5조원
cmvbnw4g61d0c10b5aybiktoafsc-stock-price064800:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4ft1d0a10b5r4wgr3c51
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-15064800064800KR7064800006포니링크KOSDAQ1,727원-202원-10.47%1,781원1,900원1,702원119,6142.1억원25,561,459주441.4억원
cmvbnw4gx1d0g10b58gsjlocbfsc-stock-price064820:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4gk1d0e10b5jh1n236k1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-15064820064820KR7064820004케이프KOSDAQ6,750원-570원-7.79%7,010원7,070원6,610원88,8886억원30,860,215주2083억원
cmvbnw4ho1d0k10b52fr1fdnxfsc-stock-price064850:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4hb1d0i10b5mp57vf3g1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-15064850064850KR7064850001에프앤가이드KOSDAQ19,020원-1,230원-6.07%19,940원19,940원18,480원89,08416.9억원11,410,332주2170.2억원
cmvbnw4ii1d0o10b5lnxtwc7zfsc-stock-price064960:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4i51d0m10b552p04ibo1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-15064960064960KR7064960008SNT모티브KOSPI24,350원-1,200원-4.70%24,800원25,200원24,050원107,66326.3억원26,540,272주6462.5억원
cmvbnw4j91d0s10b5woxrhh1nfsc-stock-price065060:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4iw1d0q10b5px8g9b551
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-15065060065060KR7065060006지엔코KOSDAQ3,350원-5원-0.15%3,355원3,355원3,050원11,5273685.9만원5,990,386주200.6억원
cmvbnw4k21d0w10b5wv8d8un9fsc-stock-price065130:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4jn1d0u10b535eymqi11
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-15065130065130KR7065130007탑엔지니어링KOSDAQ2,805원-180원-6.03%2,885원2,920원2,780원42,3701.1억원16,004,000주448.9억원
cmvbnw4kv1d1010b5czluvp9dfsc-stock-price065150:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4kj1d0y10b5rww13jpt1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-15065150065150KR7065150005대산F&BKOSDAQ1,093원-92원-7.76%1,175원1,175원1,088원35,0343876만원15,938,240주174.2억원
cmvbnw4ln1d1410b5c39iib5hfsc-stock-price065170:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4la1d1210b57y80fcez1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-15065170065170KR7065170003비엘팜텍KOSDAQ1,975원-130원-6.18%2,005원2,040원1,929원476,0879.4억원27,913,793주551.2억원
cmvbnw4md1d1810b5td9zugrnfsc-stock-price065350:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4m01d1610b570ktojgd1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-15065350065350KR7065350001신성델타테크KOSDAQ29,300원-2,000원-6.39%30,000원31,900원28,650원124,25336.4억원27,483,948주8052.7억원
cmvbnw4n71d1c10b52ncjn9mnfsc-stock-price065370:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4mr1d1a10b50aeqywbu1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-15065370065370KR7065370009위세아이텍KOSDAQ2,830원-155원-5.19%2,845원3,000원2,740원11,0653119.6만원7,383,954주208.9억원
cmvbnw4nw1d1g10b5c4fk7cemfsc-stock-price065420:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4nk1d1e10b58dbwkavw1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-15065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmvbnw4on1d1k10b584pbd0knfsc-stock-price065440:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4oa1d1i10b5qjezjctq1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-15065440065440KR7065440000이루온KOSDAQ1,299원-54원-3.99%1,301원1,370원1,256원373,5944.8억원27,275,020주354.3억원
cmvbnw4ph1d1o10b57brwe45rfsc-stock-price065450:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4p41d1m10b5w6vfygfx1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-15065450065450KR7065450009빅텍KOSDAQ2,730원-90원-3.19%2,730원2,935원2,675원587,21415.9억원29,495,803주805.2억원
cmvbnw4q81d1s10b5bquh847mfsc-stock-price065500:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4pv1d1q10b5jnqjpylx1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-15065500065500KR7065500001오리엔트정공KOSDAQ927원-32원-3.34%959원959원900원81,7357550.7만원35,742,912주331.3억원
cmvbnw4r51d1w10b59geqh8znfsc-stock-price065510:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4qo1d1u10b5taeip1ho1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-15065510065510KR7065510000휴비츠KOSDAQ6,790원-80원-1.16%6,820원6,820원6,640원17,4611.1억원10,877,895주738.6억원
cmvbnw4rx1d2010b52iyftiwjfsc-stock-price065530:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4rk1d1y10b5aaz2ef741
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-15065530065530KR7065530008와이어블KOSDAQ1,293원-111원-7.91%1,378원1,378원1,267원282,0673.6억원47,838,759주618.5억원
cmvbnw4so1d2410b5vj9vvcjcfsc-stock-price065570:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4sa1d2210b5f0ovwcbz1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-15065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvbnw4tg1d2810b5f8kvpdzffsc-stock-price065650:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4t31d2610b5gp5ldkry1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-15065650065650KR7065650004하이퍼코퍼레이션KOSDAQ3,265원750원29.82%3,265원3,265원3,005원481,80315.6억원10,945,987주357.3억원
cmvbnw4u91d2c10b51x1u9ujmfsc-stock-price065660:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4tu1d2a10b531i4vmkm1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-15065660065660KR7065660003안트로젠KOSDAQ14,020원-500원-3.44%13,660원14,500원13,440원31,7504.3억원10,006,100주1402.8억원
cmvbnw4uz1d2g10b5t7tyc28nfsc-stock-price065680:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4um1d2e10b5mg2xgtho1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-15065680065680KR7065680001우주일렉트로KOSDAQ18,900원-2,050원-9.79%20,300원20,300원18,750원26,0404.9억원9,040,471주1708.6억원
cmvbnw4vq1d2k10b5edubpy19fsc-stock-price065690:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4vd1d2i10b50wgf0g5v1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-15065690065690KR7065690000파커스KOSDAQ1,945원-16원-0.82%1,976원1,987원1,918원16,7283257.2만원12,014,507주233.6억원
cmvbnw4wn1d2o10b5iarq5a4cfsc-stock-price065710:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:00cmvbnw4w61d2m10b58xg2j4lo1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-15065710065710KR7065710006서호전기KOSDAQ41,550원-1,050원-2.46%41,000원42,450원41,000원13,0635.4억원5,150,000주2139.8억원
cmvbnw4xd1d2s10b5szydx39xfsc-stock-price065770:202610152026-10-15dayperiod2026-10-17 09:32:002026-10-17 09:32:01cmvbnw4x01d2q10b50v4dkbia1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-15065770065770KR7065770000CSKOSDAQ888원-77원-7.98%965원1,000원851원398,0193.6억원10,515,064주93.3억원
cmvbnw4y51d2w10b5k14xh77xfsc-stock-price065950:202610152026-10-15dayperiod2026-10-17 09:32:012026-10-17 09:32:01cmvbnw4xt1d2u10b5y181wq8x1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-15065950065950KR7065950008웰크론KOSDAQ1,079원-45원-4.00%1,112원1,112원1,065원19,1772069만원28,231,302주304.6억원
cmvbnw4yv1d3010b5bbwqh1vsfsc-stock-price066130:202610152026-10-15dayperiod2026-10-17 09:32:012026-10-17 09:32:01cmvbnw4yj1d2y10b55rozpuv31
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-15066130066130KR7066130006하츠KOSDAQ3,325원-55원-1.63%3,380원3,400원3,295원13,5684506.4만원12,800,000주425.6억원
cmvbnw4zq1d3410b5k2e5ydkefsc-stock-price066310:202610152026-10-15dayperiod2026-10-17 09:32:012026-10-17 09:32:01cmvbnw4z91d3210b5dalw7h0j1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-15066310066310KR7066310004큐에스아이KOSDAQ7,200원-770원-9.66%7,600원7,600원7,080원102,9767.4억원9,271,621주667.5억원
cmvbnw50h1d3810b5ckw9gh2kfsc-stock-price066360:202610152026-10-15dayperiod2026-10-17 09:32:012026-10-17 09:32:01cmvbnw5031d3610b5j0ghucp51
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-15066360066360KR7066360009체리부로KOSDAQ1,390원-29원-2.04%1,419원1,438원1,390원33,6684713.5만원23,976,007주333.2억원
cmvbnw5191d3c10b5m6a9qeeffsc-stock-price066410:202610152026-10-15dayperiod2026-10-17 09:32:012026-10-17 09:32:01cmvbnw50y1d3a10b51a6wngza1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-15066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvbnw5211d3g10b5bku9d13ofsc-stock-price066430:202610152026-10-15dayperiod2026-10-17 09:32:012026-10-17 09:32:01cmvbnw51n1d3e10b5zi54lrvt1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-15066430066430KR7066430000아이로보틱스KOSDAQ1,835원-50원-2.65%1,850원1,885원1,805원298,8695.4억원39,153,476주718.4억원
cmvbnw52s1d3k10b5stqvkmfofsc-stock-price066570:202610152026-10-15dayperiod2026-10-17 09:32:012026-10-17 09:32:01cmvbnw52e1d3i10b5s824472e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-15066570066570KR7066570003LG전자KOSPI168,600원-8,800원-4.96%167,000원171,500원166,000원888,8471497.1억원162,884,638주27.4조원
cmvbnw53k1d3o10b520do3cqafsc-stock-price066575:202610152026-10-15dayperiod2026-10-17 09:32:012026-10-17 09:32:01cmvbnw53b1d3m10b5ji01tsdu1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-15066575066575KR7066571001LG전자우KOSPI60,500원-3,900원-6.06%61,200원62,500원59,600원75,14545.4억원17,181,299주1조원
152,185건 중 119,451–119,500← 이전2390 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬