Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkuno0a1y0z3rqxc98vl8fsc-stock-price008355:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkung0a1x0z3rde2b1vpa1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-04008355008355KR7008351009남선알미우KOSPI7,080원180원2.61%7,100원7,100원6,900원592410.1만원307,890주21.7억원
cmsfpkuop0a260z3rfwiklwz4fsc-stock-price008420:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuoh0a250z3r4nwrjznt1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-04008420008420KR7008420002문배철강KOSPI2,060원60원3.00%1,990원2,070원1,990원21,2624355.8만원20,503,505주422.3억원
cmsfpkupo0a2e0z3rjnwlo3qpfsc-stock-price008490:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkupf0a2c0z3rgcunzbd31
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-04008490008490KR7008490005서흥KOSPI22,300원1,450원6.95%21,000원22,650원20,950원57,00512.5억원11,569,113주2579.9억원
cmsfpkuqv0a2n0z3redy4vswafsc-stock-price008700:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuql0a2k0z3r69x284i31
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-04008700008700KR7008700007아남전자KOSPI1,257원19원1.53%1,238원1,275원1,238원320,3974억원77,124,820주969.4억원
cmsfpkury0a2v0z3rwqpwj0u3fsc-stock-price008770:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkurp0a2s0z3rxe0bq5xl1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-04008770008770KR7008770000호텔신라KOSPI41,500원250원0.61%41,400원41,600원40,050원721,472293.3억원39,248,121주1.6조원
cmsfpkush0a2z0z3r2o62rs1zfsc-stock-price008775:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkus80a2w0z3recogz7h01
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-04008775008775KR7008771008호텔신라우KOSPI29,000원450원1.58%28,750원29,100원28,650원8362410.4만원751,879주218억원
cmsfpkud509zv0z3renet0yfvfsc-stock-price007680:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkucw09zt0z3rcmenbdhk1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-04007680007680KR7007680002대원KOSDAQ3,405원60원1.79%3,360원3,415원3,345원7,5092543.4만원13,222,738주450.2억원
cmsfpkudr09zz0z3r1mkqymhcfsc-stock-price007690:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkudf09zx0z3rtgtzkz2n1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-04007690007690KR7007690001국도화학KOSPI38,700원100원0.26%38,600원39,000원37,850원27,22010.4억원9,260,832주3583.9억원
cmsfpkuee0a030z3rp890v2bkfsc-stock-price007700:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkue30a010z3rgqx9r77l1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-04007700007700KR7007700008F&F홀딩스KOSPI14,310원130원0.92%14,400원14,400원14,020원28,8754억원39,114,367주5597.2억원
cmsfpkuey0a070z3rvzdk4t07fsc-stock-price007720:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkueo0a050z3rpsp6ohrb1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-04007720007720KR7007720006소노스퀘어KOSDAQ1,331원81원6.48%1,250원1,355원1,250원111,2141.4억원20,160,090주268.3억원
cmsfpkufh0a0b0z3rlepxl9wlfsc-stock-price007770:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuf80a090z3rftf71p8l1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-04007770007770KR7007770001한일화학KOSDAQ6,290원-30원-0.47%6,440원6,440원6,230원3,6922323.2만원3,510,000주220.7억원
cmsfpkug20a0f0z3rzgr1o4nsfsc-stock-price007810:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkufq0a0d0z3r0ef1g67f1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-04007810007810KR7007810005코리아써키트KOSPI48,200원2,250원4.90%48,000원49,300원46,200원323,276154.2억원23,982,620주1.1조원
cmsfpkugl0a0j0z3rvyso12jyfsc-stock-price007815:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkugc0a0h0z3rra2dwrll1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-04007815007815KR7007811003코리아써우KOSPI13,990원990원7.62%13,000원14,000원13,000원1,1301554.6만원2,964,690주414.7억원
cmsfpkuh20a0n0z3rbe8bsivpfsc-stock-price00781K:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkugw0a0l0z3r2o41w8gn1——2026-08-0400781K—KR700781K015코리아써키트2우BKOSPI11,350원360원3.28%11,010원11,350원11,010원711792.4만원783,699주88.9억원
cmsfpkuhl0a0r0z3rb4zzz6p7fsc-stock-price007820:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuh90a0p0z3rrpmore1e1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-04007820007820KR7007820004엠엑스로보틱스KOSDAQ3,100원135원4.55%2,965원3,110원2,965원45,6601.4억원20,033,946주621억원
cmsfpkui50a0v0z3rz7gk80xefsc-stock-price007860:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuhv0a0t0z3rqjjvlsoe1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-04007860007860KR7007860000서연KOSPI7,840원330원4.39%7,600원7,860원7,600원17,5991.3억원23,479,844주1840.8억원
cmsfpkuio0a0z0z3rz61et5b8fsc-stock-price007980:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuie0a0x0z3rlgnvn7qq1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-04007980007980KR7007980006TPKOSPI1,674원51원3.14%1,617원1,676원1,617원204,0613.3억원46,897,350주785억원
cmsfpkuj70a130z3relp3uq5jfsc-stock-price008040:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuiy0a110z3ri6n4e6s11
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-04008040008040KR7008040008사조동아원KOSPI711원-2원-0.28%692원732원692원217,6641.5억원141,144,600주1003.5억원
cmsfpkujt0a170z3r1wt481vcfsc-stock-price008060:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkujj0a150z3ryksdbzhq1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-04008060008060KR7008060006대덕KOSPI13,980원390원2.87%13,890원14,480원13,730원138,50819.5억원31,287,098주4373.9억원
cmsfpkuke0a1b0z3rs8vt5tzlfsc-stock-price00806K:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuk40a190z3ravvm8uyq1——2026-08-0400806K—KR700806K010대덕1우KOSPI10,630원320원3.10%10,100원10,690원10,100원2,0912209.7만원1,212,357주128.8억원
cmsfpkukx0a1f0z3r9ckso05dfsc-stock-price008250:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuko0a1d0z3r65l6psoj1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-04008250008250KR7008250003이건산업KOSPI2,620원55원2.14%2,570원2,640원2,550원29,8667748.6만원10,952,635주286.9억원
cmsfpkulg0a1j0z3ry1o8dtxvfsc-stock-price008260:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkul80a1h0z3rinfvvyrl1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-04008260008260KR7008260002NI스틸KOSPI3,195원20원0.63%3,155원3,210원3,145원39,0861.2억원28,600,117주913.7억원
cmsfpkum10a1n0z3rcrlci3r8fsc-stock-price008290:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkulr0a1l0z3rwjzp90jw1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-04008290008290KR7008290009원풍물산KOSDAQ420원32원8.25%390원482원386원2,500,72210.6억원20,346,839주85.4억원
cmsfpkuml0a1r0z3rews0fd5bfsc-stock-price0082N0:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkumb0a1p0z3r6twth4951——2026-08-040082N0—KR70082N0008카나프테라퓨틱스KOSDAQ12,500원1,180원10.42%11,220원12,990원11,220원43,9625.4억원13,265,080주1658.1억원
cmsfpkun50a1v0z3ri0h8mj07fsc-stock-price008350:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkumv0a1t0z3rzhpsg68c1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-04008350008350KR7008350001남선알미늄KOSPI1,051원58원5.84%998원1,051원998원978,75210.1억원129,079,090주1356.6억원
cmsfpkuo70a230z3rgmhdih8afsc-stock-price008370:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkunz0a200z3rw5tf231a1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-04008370008370KR7008370009원풍KOSDAQ4,810원-5원-0.10%4,875원4,875원4,785원1,162558.3만원12,000,000주577.2억원
cmsfpkup40a2a0z3r0gwmy273fsc-stock-price008470:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuox0a280z3r5zsqnma11
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-04008470008470KR7008470007부스타KOSDAQ2,100원50원2.44%2,095원2,245원1,916원119,8492.5억원8,404,800주176.5억원
cmsfpkuq90a2j0z3rxu0zfk5ofsc-stock-price008600:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkupz0a2h0z3rty1ebn3o1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-04008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsfpkure0a2q0z3rq6rbv1ktfsc-stock-price008730:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkur50a2p0z3rucsntrf41
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-04008730008730KR7008730004율촌화학KOSPI13,790원440원3.30%13,300원13,790원13,300원56,2587.6억원24,800,000주3419.9억원
cmsfpkut10a320z3rja39wv64fsc-stock-price008830:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuss0a300z3rsuwcdgd51
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-04008830008830KR7008830002대동기어KOSDAQ7,510원130원1.76%7,300원7,550원7,270원70,2715.1억원8,987,520주674.9억원
cmsfpkutl0a370z3ry1ckr07gfsc-stock-price008870:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkutc0a340z3rv7bt42xv1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-04008870008870KR7008870008금비KOSPI38,400원350원0.92%38,050원38,450원37,300원184697만원1,000,000주384억원
cmsfpkuup0a3f0z3rlvu7iecefsc-stock-price0088M0:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuug0a3d0z3rxe3itsvj1——2026-08-040088M0—KR70088M0003메쥬KOSDAQ13,540원1,260원10.26%12,300원13,830원12,300원78,49510.4억원9,881,750주1337.9억원
cmsfpkuvv0a3n0z3r2t428yrqfsc-stock-price008970:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuvk0a3k0z3rd9xmd5v51
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-04008970008970KR7008970006KBI동양철관KOSPI1,126원53원4.94%1,072원1,128원1,072원484,3005.3억원103,766,907주1168.4억원
cmsfpkuww0a3u0z3r0qx0wbynfsc-stock-price009140:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuwn0a3t0z3rmn7nhzju1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-04009140009140KR7009140005경인전자KOSPI20,800원960원4.84%20,200원20,800원19,930원5,0851억원1,570,797주326.7억원
cmsfpkuxz0a420z3rm0g00uw0fsc-stock-price009155:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuxr0a410z3r327mpbqa1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-04009155009155KR7009151002삼성전기우KOSPI440,500원20,000원4.76%443,000원450,000원405,500원53,656229.6억원2,906,984주1.2조원
cmsfpkuz30a4b0z3r4s839x9ffsc-stock-price009180:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuyv0a490z3rq1y5owbn1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-04009180009180KR7009180001한솔로지스틱스KOSPI2,770원30원1.09%2,720원2,785원2,720원25,4347026.8만원28,155,825주779.9억원
cmsfpkv0b0a4j0z3rh3699nyrfsc-stock-price0091W0:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkv020a4g0z3rulvhjwsd1——2026-08-040091W0—KR70091W0006신영스팩11호KOSDAQ2,020원5원0.25%2,015원2,025원2,015원8,8131781.1만원6,068,000주122.5억원
cmsfpkv1g0a4q0z3rpr4myh38fsc-stock-price009240:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkv170a4o0z3r0hzvuepe1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-04009240009240KR7009240003한샘KOSPI39,000원1,200원3.17%37,600원39,300원37,600원30,77411.8억원23,533,928주9178.2억원
cmsfpkv2i0a4z0z3rzkgys8a0fsc-stock-price009290:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkv280a4w0z3ru0077cdr1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-04009290009290KR7009290008광동제약KOSPI6,170원90원1.48%6,050원6,230원6,050원171,10410.5억원49,799,808주3072.6억원
cmsfpkv3o0a570z3rvb7zp0ynfsc-stock-price009310:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkv3d0a550z3rqddrir631
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-04009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmsfpkv4v0a5e0z3re6vplsm4fsc-stock-price0093G0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv4j0a5c0z3rjfbhwath1——2026-08-040093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,987원-5원-0.25%1,991원1,991원1,978원3,239642.2만원6,400,000주127.1억원
cmsfpkv5z0a5m0z3r8aaelcynfsc-stock-price009415:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv5p0a5l0z3rz3668mgh1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-04009415009415KR7009411000태영건설우KOSPI6,340원280원4.62%6,020원6,340원6,020원834513.6만원649,974주41.2억원
cmsfpkv6x0a5u0z3ruozaju0ofsc-stock-price009440:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv6o0a5s0z3rqt8rvbe61
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-04009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsfpkv810a630z3r4kvx4xvnfsc-stock-price009460:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv7s0a610z3rjjjme2c41
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-04009460009460KR7009460007한창제지KOSPI3,210원85원2.72%3,175원3,220원3,115원39,9091.2억원11,933,497주383억원
cmsfpkv920a6b0z3rejiy5nswfsc-stock-price009520:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv8s0a680z3rrae8k7o71
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-04009520009520KR7009520008포스코엠텍KOSDAQ10,890원510원4.91%10,400원11,000원10,400원204,84622.1억원41,642,703주4534.8억원
cmsfpkva10a6i0z3r5jig0usjfsc-stock-price009580:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv9t0a6h0z3rh0kcfln81
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-04009580009580KR7009580002무림P&PKOSPI1,669원65원4.05%1,591원1,675원1,591원45,5947505.7만원62,368,324주1040.9억원
cmsfpkuu50a3a0z3rhcjzflx8fsc-stock-price0088D0:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkutw0a390z3r3bcbmcku1——2026-08-040088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,105원-5원-0.24%2,105원2,110원2,075원2,749571.6만원5,795,000주121.9억원
cmsfpkuva0a3i0z3rehgaokrufsc-stock-price008930:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuuz0a3h0z3rtlruu03a1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-04008930008930KR7008930000한미사이언스KOSPI39,200원3,150원8.74%35,550원39,500원35,550원316,696121억원68,391,550주2.6조원
cmsfpkuwd0a3q0z3r0124hcuufsc-stock-price009070:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuw50a3p0z3rffoilw5s1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-04009070009070KR7009070004KCTCKOSPI3,880원20원0.52%3,820원3,940원3,820원144,3925.6억원30,000,000주1164억원
cmsfpkuxf0a3z0z3ry4oo2b0ffsc-stock-price009150:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkux60a3w0z3rdd9twgyg1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-04009150009150KR7009150004삼성전기KOSPI1,185,000원4,000원0.34%1,278,000원1,279,000원1,112,000원982,2951.1조원74,693,696주88.5조원
74,681건 중 11,901–11,950← 이전239 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬