Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvk4218sr10b5l2yk2i5rfsc-stock-price004700:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk3p18sp10b5r6gchsai1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-15004700004700KR7004700001조광피혁KOSPI66,500원-1,300원-1.92%66,400원66,800원65,300원20,40413.5억원6,649,138주4421.6억원
cmvbnvk4s18sx10b5730hd18ffsc-stock-price004710:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk4g18sv10b5m4ghq2xk1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-15004710004710KR7004710000한솔테크닉스KOSPI8,620원-1,420원-14.14%9,290원9,420원8,300원1,310,287113.1억원53,043,517주4572.3억원
cmvbnvk5s18t310b50z8p1d0cfsc-stock-price004720:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk5a18t110b5mdqexd6t1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-15004720004720KR7004720009팜젠사이언스KOSPI2,720원-90원-3.20%2,810원2,810원2,690원13,1263581.4만원22,654,365주616.1억원
cmvbnvk6c18t910b57gg8q55sfsc-stock-price004770:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk6618t710b5ve56vri61
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-15004770004770KR7004770004써니전자KOSPI1,600원-41원-2.50%1,629원1,629원1,590원323,0645.1억원35,507,438주568.1억원
cmvbnvk7218tf10b5obbbda96fsc-stock-price004780:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk6s18td10b5thb6cm9n1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-15004780004780KR7004780003대륙제관KOSDAQ4,120원-140원-3.29%4,205원4,285원4,000원18,0957557.9만원15,903,199주655.2억원
cmvbnvk7r18tl10b5i4lroeq3fsc-stock-price004800:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk7f18tj10b56ek5tjya1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-15004800004800KR7004800009효성KOSPI118,500원-12,100원-9.26%124,800원127,500원115,100원52,47662.1억원16,740,407주1.9조원
cmvbnvk8e18tr10b5nldig6yefsc-stock-price004830:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk8518tp10b5x6npu8sw1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-15004830004830KR7004830006덕성KOSPI3,190원-165원-4.92%3,290원3,315원3,165원51,2241.6억원15,680,000주500.1억원
cmvbnvk9218tx10b55o1yen7qfsc-stock-price004835:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk8s18tv10b5gdlvynxw1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-15004835004835KR7004831004덕성우KOSPI5,400원-320원-5.59%5,550원5,550원5,210원6,7493547.6만원1,392,000주75.1억원
cmvbnvk9r18u310b5l58ota5ofsc-stock-price004840:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk9j18u110b5bm8xob3b1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-15004840004840KR7004840005DRB동일KOSPI3,915원-40원-1.01%3,960원3,960원3,750원36,8401.4억원19,272,364주754.5억원
cmvbnvkak18u910b5tzdrmhutfsc-stock-price004870:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkab18u710b50nchgqmr1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-15004870004870KR7004870002티웨이홀딩스KOSPI969원-16원-1.62%985원1,000원950원42,1414064.4만원22,632,698주219.3억원
cmvbnvkb718uf10b5yiujtoyqfsc-stock-price004890:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkax18ud10b5jya8hl481
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-15004890004890KR7004890000동일산업KOSPI34,850원250원0.72%34,750원34,850원33,800원8232804만원2,425,215주845.1억원
cmvbnvkc518ul10b5uuvx17vjfsc-stock-price004910:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkbp18uj10b575g8g5ix1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-15004910004910KR7004910006조광페인트KOSPI3,280원-60원-1.80%3,340원3,345원3,180원37,9331.2억원12,800,000주419.8억원
cmvbnvkdn18ux10b5sqtjm8rbfsc-stock-price004960:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkda18ut10b5hzxtf2i11
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-15004960004960KR7004960001한신공영KOSPI10,470원-240원-2.24%10,670원10,670원10,150원44,5824.6억원11,570,702주1211.4억원
cmvbnvkfs18vf10b5eoovigz2fsc-stock-price004985:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkfd18vb10b5wre2q4fr1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-15004985004985KR7004981007성신양회우KOSPI8,810원-380원-4.13%9,430원9,430원8,730원1,6121435.4만원735,645주64.8억원
cmvbnvkim18w210b5sbrexybgfsc-stock-price005070:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkia18vz10b5iwjpf9nu1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-15005070005070KR7005070008코스모신소재KOSPI41,200원-4,100원-9.05%42,600원43,200원40,000원177,18172.9억원33,214,571주1.3조원
cmvbnvkjb18w810b5bqwm2cvsfsc-stock-price005090:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkj218w610b5hny9ndfo1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-15005090005090KR7005090006SGC에너지KOSPI39,650원-2,600원-6.15%40,200원41,000원38,850원90,58836억원14,409,333주5713.3억원
cmvbnvkkp18wl10b5hzxtekvrfsc-stock-price005180:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkkc18wh10b57i4dgy9t1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-15005180005180KR7005180005빙그레KOSPI88,100원400원0.46%86,700원89,500원86,400원39,88335.1억원8,841,801주7789.6억원
cmvbnvkm218wv10b5n5mksr42fsc-stock-price005257:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvklq18wu10b51mua0gyn1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-15005257005257KR7005252002녹십자홀딩스2우KOSPI17,000원-350원-2.02%17,350원17,350원17,000원5085.9만원845,990주143.8억원
cmvbnvkmi18x110b51dgctwpzfsc-stock-price005290:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkm718wy10b5tx90kr4b1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-15005290005290KR7005290002동진쎄미켐KOSDAQ40,500원-5,300원-11.57%43,550원43,750원39,650원472,844193.4억원50,970,126주2조원
cmvbnvknd18x710b5mk82s28yfsc-stock-price005300:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkmv18x410b5mdj8x2rx1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-15005300005300KR7005300009롯데칠성KOSPI96,600원-500원-0.51%96,500원97,000원94,900원17,72516.9억원9,278,884주8963.4억원
cmvbnvko118xd10b5g246u92wfsc-stock-price005305:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvknt18xa10b5jc9an5gd1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-15005305005305KR7005301007롯데칠성우KOSPI63,800원-600원-0.93%64,300원64,300원62,400원1,7291억원775,310주494.6억원
cmvbnwutw1gol10b5eu4pk1lpfsc-stock-price331380:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwutg1goj10b5ri3j1lkt1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-15331380331380KR7331380006포커스에이아이KOSDAQ2,035원-55원-2.63%2,085원2,100원2,010원47,4729743.4만원36,960,227주752.1억원
cmvbnwusz1goh10b5myvxu39bfsc-stock-price330860:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuso1gof10b540nppyug1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-15330860330860KR7330860008네패스아크KOSDAQ25,200원-3,650원-12.65%27,000원27,150원24,250원315,91079.5억원12,184,045주3070.3억원
cmvbnwus51god10b5lt05p1erfsc-stock-price330730:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwurr1gob10b5kgal4xbs1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-15330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,415원-45원-1.01%4,415원4,465원4,325원39,6861.7억원18,217,830주804.3억원
cmvbnwur51go910b5m7jk4h69fsc-stock-price330590:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuqt1go610b5iy8rdnma1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-15330590330590KR7330590001롯데리츠KOSPI4,070원-105원-2.51%4,135원4,155원3,985원176,5037.1억원288,968,884주1.1조원
cmvbnwupm1go110b5u3mv3kfafsc-stock-price329180:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwup51gny10b55jkb59jb1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-15329180329180KR7329180004HD현대중공업KOSPI352,500원-16,500원-4.47%355,500원359,500원343,500원351,9741232.1억원104,961,225주36.9조원
cmvbnwz371h8g10b53cb350fofsc-stock-price389030:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz2u1h8e10b5hqvxwsv41
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-15389030389030KR7389030008지니너스KOSDAQ1,575원-166원-9.53%1,700원1,700원1,562원332,8105.3억원39,392,271주620.4억원
cmvbnwz2g1h8c10b5zxc8npesfsc-stock-price389020:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz271h8a10b5whyos5qj1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-15389020389020KR7389020009자람테크놀로지KOSDAQ11,140원-1,810원-13.98%12,000원12,630원10,820원76,2428.6억원6,905,082주769.2억원
cmvbnwz1g1h8810b5dock4jw1fsc-stock-price388870:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz121h8610b5u5161wnh1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-15388870388870KR7388870008파로스아이바이오KOSDAQ5,780원-80원-1.37%5,600원6,100원5,600원35,0092억원12,945,932주748.2억원
cmvbnwz0j1h8410b5c99t61a0fsc-stock-price388790:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:40cmvbnwyzw1h8210b5hu7fvq8p1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-15388790388790KR7388790008라이콤KOSDAQ4,225원-410원-8.85%4,400원4,405원4,145원280,84011.9억원30,614,160주1293.4억원
cmvbnwyzc1h8010b5t8n9e5tpfsc-stock-price388720:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyyv1h7y10b5kr1kgb8s1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-15388720388720KR7388720005유일로보틱스KOSDAQ61,600원100원0.16%61,400원62,200원58,500원45,18627.4억원11,781,345주7257.3억원
cmvbnwyyh1h7w10b5mk3z7ru4fsc-stock-price388610:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyxv1h7v10b5a17vvbkf1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-15388610388610KR7388610008지에프씨생명과학KOSDAQ4,480원-380원-7.82%4,700원4,700원4,360원45,1172억원5,325,383주238.5억원
cmvbnwyw51h7o10b59z6nt3csfsc-stock-price388050:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyvq1h7m10b5i6pt6slv1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-15388050388050KR7388050007지투파워KOSDAQ8,240원-850원-9.35%8,600원8,780원8,080원334,52627.8억원18,709,437주1541.6억원
cmvbnwyun1h7h10b5w11cdla4fsc-stock-price387570:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyub1h7f10b5vaq26t0l1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-15387570387570KR7387570005파인메딕스KOSDAQ5,990원-10원-0.17%5,990원5,990원5,700원3,5672096.8만원5,625,900주336.9억원
cmvbnwysu1h7810b5a92g0bfnfsc-stock-price384470:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwysh1h7710b55qmtdds31
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-15384470384470KR7384470001코어라인소프트KOSDAQ2,260원-145원-6.03%2,220원2,435원2,185원80,8831.8억원17,946,333주405.5억원
cmvbnwys61h7510b50htqqfy7fsc-stock-price383930:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyrw1h7310b5tg36auqx1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-15383930383930KR7383930005디티앤씨알오KOSDAQ2,405원-325원-11.90%2,700원2,700원2,310원235,7545.7억원12,784,128주307.4억원
cmvbnwyrc1h7110b5wou0aew1fsc-stock-price38380K:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyqn1h6z10b5l0ze30yu1——2026-10-1538380K—KR738380K012LX홀딩스1우KOSPI7,370원20원0.27%7,350원7,800원7,010원643465.8만원1,465,285주107.9억원
cmvbnwypx1h6x10b5tt665o4pfsc-stock-price383800:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwypi1h6v10b5lmthxaq51
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-15383800383800KR7383800000LX홀딩스KOSPI7,840원-140원-1.75%7,900원7,900원7,730원78,5716.1억원76,280,690주5980.4억원
cmvbnwylu1h6g10b5g0bhohezfsc-stock-price382840:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwylf1h6f10b5magrjmgj1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-15382840382840KR7382840007원준KOSDAQ4,670원-440원-8.61%4,900원4,900원4,530원58,3432.6억원15,271,581주713.1억원
cmvbnvkor18xj10b5lbcysfx9fsc-stock-price005320:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkod18xg10b5sd8k95o91
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-15005320005320KR7005320007온타이드KOSPI1,656원4원0.24%1,650원1,669원1,618원360,5565.9억원34,187,845주566.1억원
cmvbnvkpi18xp10b598kak20zfsc-stock-price005360:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkp918xm10b5dpic53x91
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-15005360005360KR7005360003모나미KOSPI973원-53원-5.17%986원1,026원948원306,0972.9억원18,897,307주183.8억원
cmvbnvkq518xv10b56p2iufcxfsc-stock-price005380:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkpu18xs10b5cvajp9591
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-15005380005380KR7005380001현대차KOSPI295,500원-18,000원-5.74%300,000원302,500원289,000원755,6192230.2억원203,466,492주60.1조원
cmvbnvkqy18y110b5xygh8w68fsc-stock-price005385:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkqm18xy10b52s65sbrt1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-15005385005385KR7005381009현대차우KOSPI152,400원-9,700원-5.98%156,100원157,700원150,500원132,232202.6억원22,839,037주3.4조원
cmvbnvkrk18y710b5ca4f6z2lfsc-stock-price005387:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkr918y410b5abqtnsic1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-15005387005387KR7005382007현대차2우BKOSPI153,700원-8,500원-5.24%156,100원157,200원151,000원236,487362.9억원34,257,047주5.2조원
cmvbnvksf18yd10b5ruyzmr63fsc-stock-price005389:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvks018ya10b56xgiwyx21
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-15005389005389KR7005383005현대차3우BKOSPI151,800원-8,400원-5.24%158,000원158,000원150,000원19,87830.2억원2,321,926주3524.6억원
cmvbnvktb18yj10b5qew60nkzfsc-stock-price005420:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvksz18yg10b5dj3j4dbl1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-15005420005420KR7005420005코스모화학KOSPI10,520원-1,050원-9.08%11,200원11,200원10,230원171,40518억원38,408,228주4040.5억원
cmvbnvku718yp10b5pl90x3lrfsc-stock-price005430:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkts18ym10b5yj62nain1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-15005430005430KR7005430004한국공항KOSPI88,500원-2,800원-3.07%91,200원93,400원86,000원16,12814.2억원3,166,355주2802.2억원
cmvbnwyk31h6810b5ad0nfsstfsc-stock-price382480:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyjs1h6710b5p8ap2w111
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-15382480382480KR7382480002지아이텍KOSDAQ1,511원-71원-4.49%1,524원1,569원1,480원171,3302.5억원39,357,140주594.6억원
cmvbnwyin1h6110b5xd4ansdkfsc-stock-price381970:202610152026-10-15dayperiod2026-10-17 09:32:392026-10-17 09:32:39cmvbnwyi41h5z10b510i5tmt01
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-15381970381970KR7381970003KG모빌리티플랫폼KOSPI6,060원-10원-0.16%6,130원6,390원5,900원107,2726.5억원48,820,848주2958.5억원
cmvbnvkuy18yv10b52x59z8gafsc-stock-price005440:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:35cmvbnvkum18ys10b5r80ahqyp1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-15005440005440KR7005440003현대지에프홀딩스KOSPI12,290원-140원-1.13%12,110원12,470원12,000원337,44741.2억원183,397,199주2.2조원
152,185건 중 119,401–119,450← 이전2389 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬