Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnx0sq1hgx10b5jcgvoprxfsc-stock-price424760:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx0ql1hgv10b5wywuk2u21
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-15424760424760KR7424760007벨로크KOSDAQ1,935원-160원-7.64%2,030원2,040원1,860원100,7551.9억원10,098,368주195.4억원
cmvbnx0tf1hh110b5i8as7tgwfsc-stock-price424870:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx0t31hgz10b55jgom2sg1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-15424870424870KR7424870004이뮨온시아KOSDAQ2,875원-180원-5.89%2,910원2,960원2,835원359,12810.3억원91,402,269주2627.8억원
cmvbnx0u71hh510b5jy8gke2hfsc-stock-price424960:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx0ts1hh310b541hc4kj81
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-15424960424960KR7424960003스마트레이더시스템KOSDAQ3,270원-185원-5.35%3,405원3,410원3,200원42,2661.3억원16,485,110주539억원
cmvbnx0uy1hh910b5r6deuhymfsc-stock-price424980:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx0uk1hh710b5vjwnys671
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-15424980424980KR7424980001마이크로투나노KOSDAQ9,400원-740원-7.30%9,640원9,780원9,100원70,6446.5억원5,918,890주556.3억원
cmvbnx0vs1hhd10b5tdm4h9swfsc-stock-price425040:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx0vg1hhb10b5fhw07tyz1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-15425040425040KR7425040003티이엠씨KOSDAQ14,530원-500원-3.33%14,210원14,940원13,660원1,065,677152.2억원21,922,898주3185.3억원
cmvbnx0wj1hhh10b5v0nt79tcfsc-stock-price425420:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx0w71hhf10b57lqkqwih1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-15425420425420KR7425420007티에프이KOSDAQ53,800원-5,700원-9.58%55,200원56,200원51,600원180,54496.6억원12,347,181주6642.7억원
cmvbnx0xd1hhl10b5fnk411gafsc-stock-price429270:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx0x01hhj10b5lnken1mx1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-15429270429270KR7429270002시지트로닉스KOSDAQ2,590원-330원-11.30%2,835원2,850원2,575원115,6653억원7,190,131주186.2억원
cmvbnx0y31hhp10b5pe4a5w4ffsc-stock-price430690:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx0xq1hhn10b5mdulucfh1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-15430690430690KR7430690008한싹KOSDAQ2,640원-235원-8.17%2,800원2,800원2,530원94,6582.5억원10,895,304주287.6억원
cmvbnx0yx1hht10b5alnjtvbsfsc-stock-price431190:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx0yk1hhr10b5a0e5si2w1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-15431190431190KR7431190008케이쓰리아이KOSDAQ3,825원-215원-5.32%3,670원3,970원3,670원52,7731.9억원7,486,442주286.3억원
cmvbnx0zn1hhx10b586guz8mnfsc-stock-price432320:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx0za1hhv10b5gejlwwxn1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-15432320432320KR7432320000KB스타리츠KOSPI1,500원-40원-2.60%1,540원1,540원1,451원312,5544.6억원150,764,285주2261.4억원
cmvbnx10g1hi110b56k8y2thqfsc-stock-price432430:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx1011hhz10b5gohujryb1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-15432430432430KR7432430007와이랩KOSDAQ1,795원-87원-4.62%1,901원1,901원1,748원29,2125207.9만원16,508,320주296.3억원
cmvbnx1151hi510b5mikw9wv0fsc-stock-price432470:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx10s1hi310b5ig32ulht1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-15432470432470KR7432470003케이엔에스KOSDAQ9,230원-670원-6.77%9,410원9,630원8,970원38,7523.5억원8,771,556주809.6억원
cmvbnx11x1hi910b56xg3r37mfsc-stock-price432720:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx11k1hi710b5oaelhilv1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-15432720432720KR7432720001퀄리타스반도체KOSDAQ8,980원-890원-9.02%9,400원9,400원8,750원207,38918.5억원14,187,572주1274억원
cmvbnx12w1hid10b5tpqd3pzpfsc-stock-price432980:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx1291hib10b5e7h1bxrr1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-15432980432980KR7432980001엠에프씨KOSDAQ2,430원5원0.21%2,425원2,505원2,355원2,589626.8만원8,591,742주208.7억원
cmvbnx13o1hih10b5tu53njulfsc-stock-price434190:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx13b1hif10b5gjukhto41
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-15434190434190KR7434190005탈로스KONEX2,400원35원1.48%2,400원2,400원2,400원12,400원7,369,434주176.8억원
cmvbnx14d1hil10b57u6awsj0fsc-stock-price434480:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx1411hij10b5tjo9pv671
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-15434480434480KR7434480000모니터랩KOSDAQ2,610원-175원-6.28%2,745원2,745원2,605원106,9652.8억원12,310,300주321.2억원
cmvbnx1551hip10b5zarx9bdgfsc-stock-price435570:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx14w1hin10b5udmubt3u1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-15435570435570KR7435570007에르코스KOSDAQ6,770원-230원-3.29%6,910원6,920원6,620원5,6293768.3만원7,616,983주515.6억원
cmvbnx1661hit10b5zcj6bnn9fsc-stock-price437730:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx15q1hir10b50sd5o6he1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-15437730437730KR7437730005삼현KOSDAQ38,000원-4,200원-9.95%39,450원40,500원36,800원219,24583.6억원31,707,567주1.2조원
cmvbnx16v1hix10b5vlw8pds6fsc-stock-price438700:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx16k1hiv10b5ayr32cqu1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-15438700438700KR7438700007버넥트KOSDAQ1,691원-69원-3.92%1,710원1,744원1,661원19,7263327.8만원11,144,890주188.4억원
cmvbnx17k1hj110b52s8cmecefsc-stock-price439090:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx17a1hiz10b53lcio7zt1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-15439090439090KR7439090002마녀공장KOSDAQ14,430원-370원-2.50%14,290원14,620원14,160원98,18314억원16,393,260주2365.5억원
cmvbnx18d1hj510b5k84i8o2sfsc-stock-price439260:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx17z1hj310b59xnj7syc1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-15439260439260KR7439260001대한조선KOSPI39,100원-2,800원-6.68%40,300원41,250원36,000원77,78430.6억원38,088,730주1.4조원
cmvbnx1911hj910b541fp7kvcfsc-stock-price439580:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx18p1hj710b55dv0cgg31
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-15439580439580KR7439580002블루엠텍KOSDAQ2,150원-25원-1.15%2,050원2,190원2,050원314,6176.7억원33,846,547주727.7억원
cmvbnx19u1hjd10b5td0ba9n0fsc-stock-price439960:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx19h1hjb10b5vqjtiaqm1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-15439960439960KR7439960006코스모로보틱스KOSDAQ5,270원-530원-9.14%5,350원5,560원5,170원1,005,69653.3억원32,450,626주1710.1억원
cmvbnx1ao1hjh10b5ommi645lfsc-stock-price440110:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx1ab1hjf10b5gnnrlb9g1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-15440110440110KR7440110005파두KOSDAQ57,100원-9,100원-13.75%62,500원62,800원55,700원910,101527.2억원50,111,027주2.8조원
cmvbnx1bd1hjl10b5dainqi6sfsc-stock-price440290:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:42cmvbnx1b11hjj10b52d0mus9q1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-15440290440290KR7440290005HB인베스트먼트KOSDAQ1,672원-28원-1.65%1,684원1,697원1,650원29,5804864.4만원27,506,430주459.9억원
cmvbnx1c21hjp10b5fd5hpdynfsc-stock-price440320:202610152026-10-15dayperiod2026-10-17 09:32:422026-10-17 09:32:43cmvbnx1bq1hjn10b515gikcuy1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-15440320440320KR7440320000오픈놀KOSDAQ1,936원-119원-5.79%2,080원2,080원1,909원16,5353212.9만원9,980,000주193.2억원
cmvbnx1cu1hjt10b5oyrxi4lnfsc-stock-price441270:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1cg1hjr10b53dpjb92r1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-15441270441270KR7441270006파인엠텍KOSDAQ9,070원-560원-5.82%9,200원9,450원8,820원481,12143.6억원42,624,425주3866억원
cmvbnx1dn1hjx10b5un6t6fsqfsc-stock-price443060:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1de1hjv10b59gynxt9k1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-15443060443060KR7443060009HD현대마린솔루션KOSPI216,000원-4,500원-2.04%220,000원220,500원213,000원70,968153.5억원44,833,460주9.6조원
cmvbnx1ed1hk110b5i6ij9g6yfsc-stock-price443250:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1e01hjz10b5ejbstrhy1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-15443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,300원-50원-0.93%5,270원5,350원5,050원10,2875368만원10,809,817주572.9억원
cmvbnx1f31hk510b5alkthatifsc-stock-price443670:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1er1hk310b5axcn8ncd1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-15443670443670KR7443670005에스피소프트KOSDAQ3,930원-220원-5.30%3,940원4,065원3,855원330,68713억원24,010,564주943.6억원
cmvbnx1fy1hk910b5ifsoyruyfsc-stock-price444530:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1fi1hk710b5zjvkkzaz1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-15444530444530KR7444530000심플랫폼KOSDAQ4,035원-360원-8.19%4,300원4,580원4,010원9,3623881.7만원6,431,786주259.5억원
cmvbnx1gr1hkd10b5x5u3wynsfsc-stock-price445090:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1gb1hkb10b5ahpe1tgh1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-15445090445090KR7445090004에이직랜드KOSDAQ18,160원-2,040원-10.10%19,020원19,300원17,680원66,60012억원10,925,658주1984억원
cmvbnx1hj1hkh10b59fpbuk2ifsc-stock-price445180:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1h71hkf10b5b6gua3he1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-15445180445180KR7445180003퓨릿KOSDAQ8,270원-730원-8.11%8,600원8,610원8,060원85,4617억원17,189,188주1421.5억원
cmvbnx1ib1hkl10b5fn692ktrfsc-stock-price445680:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1hx1hkj10b5llpzaq451
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-15445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ57,500원4,700원8.90%55,500원57,800원52,900원187,675105.1억원17,224,699주9904.2억원
cmvbnx1j21hkp10b5l7qsxnvffsc-stock-price446070:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1io1hkn10b5m6vrpi4u1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-15446070446070KR7446070005유니드비티플러스KOSPI3,710원-105원-2.75%3,815원3,815원3,435원20,5567564만원10,611,215주393.6억원
cmvbnx1js1hkt10b5kx5rrv9cfsc-stock-price446440:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1je1hkr10b54n2ke5t31
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-15446440446440KR7446440000에피바이오텍KONEX18,910원2,460원14.95%15,000원18,910원14,500원307477.8만원2,306,879주436.2억원
cmvbnx1kl1hkx10b51o344on3fsc-stock-price446540:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1k51hkv10b5wno0n96z1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-15446540446540KR7446540007메가터치KOSDAQ8,810원-1,380원-13.54%9,290원9,730원8,610원727,02465.3억원29,079,111주2561.8억원
cmvbnx1lg1hl110b51enhbzznfsc-stock-price446840:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1kz1hkz10b5l4w68vq21
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-15446840446840KR7446840001지슨KOSDAQ3,150원-100원-3.08%3,330원3,330원2,980원17,9375585.9만원11,016,616주347억원
cmvbnx1mb1hl510b5u3ojtmuvfsc-stock-price447690:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1ly1hl310b5zobf2hnl1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-15447690447690KR7447690009아이오바이오KONEX2,280원291원14.63%2,280원2,280원2,280원12,280원2,772,756주63.2억원
cmvbnx1n91hl910b5146812i2fsc-stock-price448280:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1mr1hl710b5y06xqnxh1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-15448280448280KR7448280008에코아이KOSDAQ8,740원-400원-4.38%8,850원8,870원8,210원21,2321.8억원29,631,129주2589.7억원
cmvbnx1o11hld10b5p4ieeuwwfsc-stock-price448710:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1no1hlb10b5cm9g6qo41
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-15448710448710KR7448710004코츠테크놀로지KOSDAQ11,080원-440원-3.82%11,280원11,300원10,750원39,8314.3억원5,285,292주585.6억원
cmvbnx1oq1hlh10b5zm21wu6ifsc-stock-price448730:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1od1hlf10b5lhdv0xae1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-15448730448730KR7448730002삼성FN리츠KOSPI5,140원-50원-0.96%5,190원5,190원5,020원52,4862.6억원91,050,000주4679.9억원
cmvbnx1ph1hll10b513n7d0a8fsc-stock-price448780:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1p41hlj10b57452fzoj1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-15448780448780KR7448780007마이크로엔엑스KONEX678원-52원-7.12%714원714원621원1,03764.4만원2,677,680주18.1억원
cmvbnx1qf1hlp10b5p0qri43mfsc-stock-price448900:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1pz1hln10b56g5cji311
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-15448900448900KR7448900001한국피아이엠KOSDAQ40,100원-4,700원-10.49%41,650원42,400원39,000원53,06021.3억원6,074,457주2435.8억원
cmvbnx1r41hlt10b5ii59z70hfsc-stock-price450080:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1qr1hlr10b54ltf8c8n1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-15450080450080KR7450080007에코프로머티KOSPI32,350원-2,950원-8.36%34,000원34,000원31,500원423,147137.1억원70,813,870주2.2조원
cmvbnx1ry1hlx10b58nuht4xvfsc-stock-price450330:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1rj1hlv10b5xyrn885k1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-15450330450330KR7450330006하스KOSDAQ4,680원-280원-5.65%4,955원4,955원4,580원6,0432822.5만원8,186,843주383.1억원
cmvbnx1sw1hm110b5r00gevbxfsc-stock-price450520:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1sf1hlz10b5ovc2w3id1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-15450520450520KR7450520002인스웨이브KOSDAQ1,797원9원0.50%1,765원1,827원1,652원28,8064877.3만원14,704,578주264.2억원
cmvbnx1to1hm510b5hbcs1hi6fsc-stock-price450950:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1ta1hm310b59prrgdgx1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-15450950450950KR7450950001아스테라시스KOSDAQ5,370원-380원-6.61%5,450원5,500원4,925원55,4652.8억원37,627,592주2020.6억원
cmvbnx1uf1hm910b5hg9bzuocfsc-stock-price451220:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1u11hm710b5ktkwnls31
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-15451220451220KR7451220008아이엠티KOSDAQ7,430원-750원-9.17%8,470원8,470원7,020원64,8204.7억원7,874,611주585억원
cmvbnx1v91hmd10b5vz2bjekzfsc-stock-price451250:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx1us1hmb10b5ju52f9yg1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-15451250451250KR7451250005삐아KOSDAQ6,750원-310원-4.39%7,060원7,060원6,680원14,2169733.2만원10,225,877주690.2억원
152,185건 중 119,351–119,400← 이전2388 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬