Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnwe6n1ed010b5ab7svzdjfsc-stock-price114810:202610152026-10-15dayperiod2026-10-17 09:32:122026-10-17 09:32:13cmvbnwe631ecy10b5vff8b9f41
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-15114810114810KR7114810005한솔아이원스KOSDAQ12,470원-1,390원-10.03%13,070원13,090원12,130원195,33224.3억원28,143,174주3509.4억원
cmvbnwe7d1ed410b511kvs92zfsc-stock-price114840:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwe701ed210b5lvi5pmtr1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-15114840114840KR7114840002아이패밀리에스씨KOSDAQ7,850원-240원-2.97%7,790원8,140원7,700원58,1284.6억원16,681,385주1309.4억원
cmvbnwe831ed810b5c23dfabgfsc-stock-price114920:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwe7u1ed610b5otrtx9sz1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-15114920114920KR7114920002대주이엔티KONEX2,410원-420원-14.84%0원0원0원00원3,469,500주83.6억원
cmvbnx3z51hu510b5zdpstgdzfsc-stock-price476830:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3yp1hu410b5jcc4s4sh1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-15476830476830KR7476830005알지노믹스KOSDAQ20,550원-1,650원-7.43%20,600원21,500원20,050원266,81354.8억원28,055,436주5765.3억원
cmvbnx3zu1hu710b58kln9jabfsc-stock-price477340:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3zh1hu610b5cqseuz781
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-15477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,070원5원0.24%2,060원2,070원2,060원17,4763608.2만원7,510,000주155.4억원
cmvbnx40r1hu910b5mg2tj36kfsc-stock-price477380:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx40b1hu810b5m1ceadv81
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-15477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,080원2,085원2,080원47,5059881만원8,100,000주168.8억원
cmvbnx41k1hub10b5bdq9sj8vfsc-stock-price477470:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4151hua10b5sldkbjwe1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-15477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원-5원-0.24%2,100원2,100원2,080원550114.6만원5,480,000주113.9억원
cmvbnx42g1hud10b5b5qnyq30fsc-stock-price477760:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4201huc10b5lrftwj191
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-15477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원0원0.00%2,070원2,080원2,070원6,0011244.5만원5,840,000주121.1억원
cmvbnx43c1huf10b5t5fcwax0fsc-stock-price477850:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx42w1hue10b5jf6ri4ms1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-15477850477850KR7477850002마키나락스KOSDAQ16,990원-1,510원-8.16%16,980원18,000원16,490원357,44960.4억원17,754,736주3016.5억원
cmvbnx4461huh10b5d8mhmb9yfsc-stock-price478110:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx43q1hug10b5dis8a5t11
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-15478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,055원10,9642253.2만원5,020,000주103.4억원
cmvbnx44v1huj10b53uqa6omrfsc-stock-price478340:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx44j1hui10b522vs75a41
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-15478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,470원-1,180원-11.08%10,000원10,320원9,320원267,98125.9억원11,610,415주1099.5억원
cmvbnx45n1hul10b5uqt71o7rfsc-stock-price478390:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx45b1huk10b5t9do656k1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-15478390478390KR7478390008KB제29호스팩KOSDAQ2,065원-5원-0.24%2,065원2,070원2,060원14,7223033만원6,220,000주128.4억원
cmvbnx46e1hun10b5dqaqqr2kfsc-stock-price478440:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4611hum10b5tpailuyj1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-15478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원-5원-0.24%2,065원2,070원2,055원1,035212.7만원6,930,000주143.1억원
cmvbnx4781hup10b5jft89uuifsc-stock-price478560:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx46r1huo10b5d43hi91t1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-15478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,050원-250원-7.58%3,235원3,235원3,010원165,9515.1억원25,830,298주787.8억원
cmvbnx47x1hur10b5ake3g1xffsc-stock-price479880:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx47k1huq10b56scg0yg61
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-15479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,060원2,070원2,060원8,6761787.2만원6,870,000주141.8억원
cmvbnx48o1hut10b5q1ky1itmfsc-stock-price479960:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx48b1hus10b5uvih3wnu1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-15479960479960KR7479960007위너스일렉KOSDAQ5,500원-400원-6.78%5,890원5,890원5,370원14,5228004.8만원7,126,000주391.9억원
cmvbnx49f1huv10b53iptl5dbfsc-stock-price480370:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4921huu10b5ecih70t31
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-15480370480370KR7480370006씨케이솔루션KOSPI1,867원-178원-8.70%1,975원2,015원1,817원453,1098.5억원32,481,408주606.4억원
cmvbnx4a51hux10b5fbur5gh5fsc-stock-price481070:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx49s1huw10b5gajupygm1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-15481070481070KR7481070001에이유브랜즈KOSDAQ13,410원-200원-1.47%13,210원14,900원12,670원24,5353.2억원14,361,800주1925.9억원
cmvbnwe921edc10b512ac5dk3fsc-stock-price115160:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwe8i1eda10b5rxmdge801
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-15115160115160KR7115160004휴맥스KOSDAQ5,400원70원1.31%5,360원5,790원5,260원13,9367501.1만원4,307,533주232.6억원
cmvbnwe9t1edg10b53yh8r8brfsc-stock-price115180:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwe9f1ede10b5p2p3a01u1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-15115180115180KR7115180002큐리언트KOSDAQ20,800원-600원-2.80%21,300원21,650원20,150원160,41933.3억원37,534,151주7807.1억원
cmvbnweam1edk10b51ha16g36fsc-stock-price115310:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwea71edi10b5rh54e6w91
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-15115310115310KR7115310005인포바인KOSDAQ9,110원-290원-3.09%9,200원9,250원9,060원1,6041463.6만원14,831,549주1351.1억원
cmvbnwebl1edo10b5pc22tekqfsc-stock-price115440:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnweb91edm10b5gqib3l4r1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-15115440115440KR7115440000우리넷KOSDAQ9,360원-640원-6.40%9,440원9,520원9,050원326,91130.2억원10,794,292주1010.3억원
cmvbnwec71eds10b562rwsekdfsc-stock-price115450:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwebv1edq10b5dw4uugpz1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-15115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,700원-180원-6.25%2,750원2,875원2,610원910,42224.4억원94,683,294주2556.4억원
cmvbnwecx1edw10b56ch86p6yfsc-stock-price115480:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwecl1edu10b57zcj7xki1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-15115480115480KR7115480006씨유메디칼KOSDAQ2,120원-10원-0.47%2,160원2,160원2,080원4,110863.3만원12,124,911주257억원
cmvbnwedo1ee010b54bmopg9mfsc-stock-price115500:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnweda1edy10b5k6imldla1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-15115500115500KR7115500001케이씨에스KOSDAQ9,480원-570원-5.67%9,650원9,650원9,240원123,29111.5억원12,000,000주1137.6억원
cmvbnweed1ee410b5lklijuz2fsc-stock-price115530:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwee11ee210b5r2xfokdj1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-15115530115530KR7115530008씨엔플러스KOSDAQ2,575원-105원-3.92%2,655원2,655원2,465원16,9574353.4만원8,582,055주220.9억원
cmvbnwefd1ee810b5ehumjaevfsc-stock-price115570:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnweeu1ee610b5bcbmc39x1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-15115570115570KR7115570004스타플렉스KOSDAQ2,420원-75원-3.01%2,490원2,490원2,390원2,209536.6만원7,984,508주193.2억원
cmvbnx3ya1hu310b5d9dzdfhffsc-stock-price476710:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3xy1hu210b5cg0uq2ms1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-15476710476710KR7476710009타조이엔터테인먼트KONEX14,680원0원0.00%0원0원0원00원1,000,000주146.8억원
cmvbnx3xl1hu110b5g2pv9sf2fsc-stock-price476080:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3x91hu010b5rd1gd7981
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-15476080476080KR7476080007M83KOSDAQ3,785원-95원-2.45%4,100원4,100원3,645원15,1575691.5만원8,077,000주305.7억원
cmvbnx3ws1htz10b5xa2fpw81fsc-stock-price476060:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3wf1hty10b5ad3snpm01
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-15476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,780원-870원-6.37%12,730원13,030원12,550원191,66724.4억원45,407,840주5803.1억원
cmvbnx3w11htx10b5ynojp4gmfsc-stock-price476040:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3vp1htw10b5uabe5cak1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-15476040476040KR7476040001오가노이드사이언스KOSDAQ5,910원-360원-5.74%6,200원6,270원5,860원37,4982.2억원6,585,760주389.2억원
cmvbnx3v71htv10b53vkwbt33fsc-stock-price475960:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3uy1htu10b5b488wsxo1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-15475960475960KR7475960001토모큐브KOSDAQ29,000원-2,200원-7.05%30,000원30,300원28,300원44,75512.8억원13,476,174주3908억원
cmvbnx3uo1htt10b58hu6paydfsc-stock-price475830:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3uc1hts10b5ds4h72nf1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-15475830475830KR7475830006오름테라퓨틱KOSDAQ16,020원-1,690원-9.54%16,500원16,830원15,690원213,73134.5억원21,752,916주3484.8억원
cmvbnx3ty1htr10b54xjd4hc7fsc-stock-price475660:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3tl1htq10b5euw20u0p1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-15475660475660KR7475660007에스켐KOSDAQ3,005원-145원-4.60%3,095원3,095원2,990원2,356714.9만원7,929,835주238.2억원
cmvbnx3t31htp10b5l1vdijrjfsc-stock-price475580:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3sr1hto10b5b5fkrf5u1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-15475580475580KR7475580007에이럭스KOSDAQ6,330원-290원-4.38%6,470원6,470원6,130원62,1203.8억원13,624,900주862.4억원
cmvbnx3sd1htn10b52djrt7vvfsc-stock-price475560:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3s11htm10b5x5l1knjf1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-15475560475560KR7475560009더본코리아KOSPI13,780원-220원-1.57%13,730원14,110원13,500원34,5304.7억원14,827,970주2043.2억원
cmvbnx3rk1htl10b5zbluep48fsc-stock-price475460:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3r91htk10b5vzmn3dwu1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-15475460475460KR7475460002미트박스KOSDAQ2,300원-155원-6.31%2,455원2,465원2,210원70,4491.6억원16,939,575주389.6억원
cmvbnx3qx1htj10b57xvsxh78fsc-stock-price475430:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3qm1hti10b5rjeq2op11
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-15475430475430KR7475430005키스트론KOSDAQ4,155원-285원-6.42%4,290원4,320원4,090원294,72712.2억원17,848,110주741.5억원
cmvbnx3qa1hth10b5x8yzsnrvfsc-stock-price475400:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3py1htg10b5cns71ca11
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-15475400475400KR7475400008씨메스로보틱스KOSDAQ14,260원-1,290원-8.30%14,330원15,000원14,000원49,5377억원11,806,894주1683.6억원
cmvbnx3pn1htf10b57ddd9pelfsc-stock-price475250:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3pd1hte10b50vllv91g1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-15475250475250KR7475250007하나33호스팩KOSDAQ2,080원-10원-0.48%2,080원2,090원2,080원84,7731.7억원3,700,000주76.9억원
cmvbnx3oz1htd10b56n91h6ukfsc-stock-price475240:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3op1htc10b5ftvfa27w1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-15475240475240KR7475240008하나32호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,090원28,7816029.6만원3,200,000주67.2억원
cmvbnx3od1htb10b5rryhyg8nfsc-stock-price475230:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3o21hta10b5pj2enjob1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-15475230475230KR7475230009엔알비KOSDAQ7,660원-960원-11.14%8,390원8,390원7,580원150,40311.7억원10,898,683주834.8억원
cmvbnweg41eec10b5w8vywzrlfsc-stock-price115610:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnweft1eea10b525ger9iq1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-15115610115610KR7115610008이미지스KOSDAQ1,569원-159원-9.20%1,699원1,718원1,551원86,7311.3억원11,818,769주185.4억원
cmvbnwegv1eeg10b5eohrj9cofsc-stock-price116100:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwegj1eee10b5qkeneu2z1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-15116100116100KR7116100009태양기계KONEX610원-5원-0.81%610원610원610원1610원7,439,986주45.3억원
cmvbnwehl1eek10b5lsc4abiifsc-stock-price117580:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnweh81eei10b5mpv5366z1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-15117580117580KR7117580001대성에너지KOSPI6,980원-50원-0.71%7,000원7,020원6,880원106,3167.3억원27,500,000주1919.5억원
cmvbnweib1eeo10b5b2muo52cfsc-stock-price117670:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwehz1eem10b5whd32tm61
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-15117670117670KR7117670000알파칩스KOSDAQ13,400원-1,280원-8.72%13,810원14,160원12,880원76,47010.3억원6,661,742주892.6억원
cmvbnwej31ees10b5jvl22bc2fsc-stock-price117730:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnweiq1eeq10b58w3ot9ck1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-15117730117730KR7117730002티로보틱스KOSDAQ11,760원-1,270원-9.75%12,430원12,540원11,430원111,93013.2억원22,558,043주2652.8억원
cmvbnwejy1eew10b54anbm57pfsc-stock-price118000:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwejj1eeu10b5rv3kd5yr1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-15118000118000KR7118000009메타케어KOSPI1,152원-27원-2.29%1,179원1,179원1,139원18,3712114만원22,055,785주254억원
cmvbnwekx1ef010b5g8l95ttjfsc-stock-price118990:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnweke1eey10b523j9739k1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-15118990118990KR7118990001모트렉스KOSDAQ5,610원-320원-5.40%5,670원5,800원5,500원62,9683.5억원24,537,371주1376.5억원
cmvbnwelm1ef410b5cj0j40tufsc-stock-price119500:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwel91ef210b54d9ogv641
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-15119500119500KR7119500007포메탈KOSDAQ2,140원-110원-4.89%2,220원2,220원2,100원58,5221.2억원11,847,232주253.5억원
152,185건 중 119,301–119,350← 이전2387 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬