Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvxv71bp810b59dr056hlfsc-stock-price037330:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxuv1bp510b5h8re4j0b1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-15037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvbnvxw41bpe10b5htn9c6udfsc-stock-price037350:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxvo1bpb10b5bwz9qq8x1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-15037350037350KR7037350006성도이엔지KOSDAQ6,960원-810원-10.42%7,400원7,430원6,820원228,24616.1억원15,210,000주1058.6억원
cmvbnvxww1bpk10b5ursipnu5fsc-stock-price037370:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxwj1bph10b5afhpglcd1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-15037370037370KR7037370004EGKOSDAQ3,605원-295원-7.56%3,900원3,935원3,600원7,3992731.5만원8,624,972주310.9억원
cmvbnvxxq1bpq10b55l3oi7y2fsc-stock-price037400:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxxd1bpn10b505skqc3n1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-15037400037400KR7037400009우리엔터프라이즈KOSDAQ3,460원-140원-3.89%3,615원3,615원3,440원7,2262499.7만원5,244,669주181.4억원
cmvbnvxyd1bpw10b58pocaoswfsc-stock-price037440:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxy31bpt10b59ix44hzo1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-15037440037440KR7037440005희림KOSDAQ3,790원-135원-3.44%3,880원3,880원3,705원185,4307억원13,922,475주527.6억원
cmvbnvxz61bq210b50jm9ym1bfsc-stock-price037460:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:52cmvbnvxyq1bpz10b5xo388kwo1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-15037460037460KR7037460003삼지전자KOSDAQ26,450원-1,550원-5.54%27,100원27,100원26,000원70,46418.6억원16,318,522주4316.2억원
cmvbnvxzy1bq810b50hdx6s4yfsc-stock-price037560:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvxzm1bq510b53wtr23wq1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-15037560037560KR7037560000LG헬로비전KOSPI1,464원-29원-1.94%1,491원1,493원1,440원109,8771.5억원77,446,865주1133.8억원
cmvbnvy0t1bqe10b50d2ax8f0fsc-stock-price037710:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy0h1bqb10b54o60hvp91
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-15037710037710KR7037710001광주신세계KOSPI33,200원-1,000원-2.92%33,500원33,900원32,850원48,95616.2억원7,627,172주2532.2억원
cmvbnvy1o1bqk10b593qe97m9fsc-stock-price037760:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy1b1bqh10b51zqr290c1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-15037760037760KR7037760006쎄니트KOSDAQ2,445원-55원-2.20%2,500원2,510원2,420원7,6601904만원33,832,921주827.2억원
cmvbnvy2l1bqq10b57phdjcrbfsc-stock-price037950:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy281bqn10b5cq6q1f1z1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-15037950037950KR7037950003엘컴텍KOSDAQ2,820원20원0.71%2,800원2,880원2,775원103,4952.9억원16,889,503주476.2억원
cmvbnvy3b1bqw10b59da3mvd3fsc-stock-price038010:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy2z1bqt10b5qguhdjcr1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-15038010038010KR7038010005제일테크노스KOSDAQ5,150원-110원-2.09%5,240원5,240원5,070원19,0329767만원9,000,000주463.5억원
cmvbnvy421br210b5a81mfmkofsc-stock-price038060:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy3o1bqz10b5uzwh92it1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-15038060038060KR7038060000루멘스바이오스KOSDAQ1,030원-44원-4.10%1,069원1,076원1,019원103,3821억원25,837,248주266.1억원
cmvbnw6g21dam10b5krqvk6kgfsc-stock-price071850:202610152026-10-15dayperiod2026-10-17 09:32:022026-10-17 09:32:02cmvbnw6fp1dak10b5dzwv8vu31
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-15071850071850KR7071850002캐스텍코리아KOSDAQ1,203원-1원-0.08%1,219원1,219원1,155원1,076127.3만원24,260,938주291.8억원
cmvbnw6gz1daq10b5tky6va71fsc-stock-price071950:202610152026-10-15dayperiod2026-10-17 09:32:022026-10-17 09:32:03cmvbnw6gj1dao10b5byn9zke81
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-15071950071950KR7071950000코아스KOSPI1,379원-71원-4.90%1,450원1,450원1,364원26,9693768.9만원14,459,195주199.3억원
cmvbnw6ho1dau10b5w8f71yk8fsc-stock-price071970:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6he1das10b5hn01gybs1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-15071970071970KR7071970008HD현대마린엔진KOSPI40,250원-2,650원-6.18%40,950원41,850원39,200원273,251110.1억원33,921,495주1.3조원
cmvbnw6if1day10b5mncg8gd5fsc-stock-price072020:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6i31daw10b5h0spoftp1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-15072020072020KR7072020001중앙백신KOSDAQ8,900원-100원-1.11%9,000원9,000원8,860원8,2677357.8만원9,256,781주823.8억원
cmvbnw6j51db210b50k9y7wf0fsc-stock-price072130:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6is1db010b5maiu0q3s1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-15072130072130KR7072130008유엔젤KOSPI4,555원10원0.22%4,455원4,640원4,450원28,1751.2억원12,695,454주578.2억원
cmvbnw6jz1db610b59tlah1qcfsc-stock-price072470:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6jl1db410b5n26e0axk1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-15072470072470KR7072470008우리산업홀딩스KOSDAQ2,175원-160원-6.85%2,330원2,330원2,155원20,3394469.4만원18,887,341주410.7억원
cmvbnw6ky1dba10b5gtgwo35wfsc-stock-price072710:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6kg1db810b5pijptych1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-15072710072710KR7072710007농심홀딩스KOSPI86,100원-2,500원-2.82%88,900원88,900원86,000원3,9313.4억원4,637,790주3993.1억원
cmvbnw6lp1dbe10b59tnpbxz7fsc-stock-price072770:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6ld1dbc10b5ggwt2yeb1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-15072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvbnw6mk1dbi10b53i6r0jq9fsc-stock-price072870:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6m41dbg10b5qgrk35nx1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-15072870072870KR7072870009메가스터디KOSDAQ13,220원100원0.76%13,090원13,220원12,930원55,8317.2억원11,920,959주1575.9억원
cmvbnw6ne1dbm10b5lc404d9pfsc-stock-price072950:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6n11dbk10b5j74bnh2e1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-15072950072950KR7072950009빛샘전자KOSDAQ15,280원-270원-1.74%14,550원16,700원14,240원3,173,989500.8억원8,052,610주1230.4억원
cmvbnw6o71dbq10b5wlt53986fsc-stock-price072990:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6ns1dbo10b5fy92j8lw1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-15072990072990KR7072990005에이치시티KOSDAQ3,015원-35원-1.15%3,055원3,095원2,950원33,9701억원14,498,206주437.1억원
cmvbnw6oz1dbu10b5ms1beag4fsc-stock-price073010:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6ol1dbs10b5a8jzjl881
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-15073010073010KR7073010001케이에스피KOSDAQ2,560원-265원-9.38%2,800원2,800원2,500원430,87011.1억원40,191,250주1028.8억원
cmvbnw6pt1dby10b5innev3b3fsc-stock-price073110:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6pg1dbw10b5kywqowek1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-15073110073110KR7073110009엘엠에스KOSDAQ5,160원40원0.78%5,100원5,160원4,900원4,1892118.1만원8,895,755주459억원
cmvbnw6ql1dc210b5xa9rhq4tfsc-stock-price073190:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6q61dc010b5cnldqjro1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-15073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvbnw6re1dc610b5aea8xqabfsc-stock-price073240:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6r21dc410b5avbyacf11
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-15073240073240KR7073240004금호타이어KOSPI5,980원-450원-7.00%6,150원6,210원5,880원1,700,524102.3억원287,260,287주1.7조원
cmvbnw6s41dca10b50teybz31fsc-stock-price073490:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6rr1dc810b5ajuzqfoq1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-15073490073490KR7073490005LIG아큐버KOSDAQ27,650원-2,800원-9.20%29,050원29,550원27,150원110,35030.6억원7,603,846주2102.4억원
cmvbnw6sz1dce10b52bhcnxh8fsc-stock-price073540:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6sm1dcc10b5h8omn2vb1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-15073540073540KR7073540007에프알텍KOSDAQ2,435원-140원-5.44%2,510원2,510원2,420원38,3589359.5만원11,400,000주277.5억원
cmvbnw6tt1dci10b5dzsfuqg4fsc-stock-price073560:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6td1dcg10b569h1xbeq1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-15073560073560KR7073560005우리손에프앤지KOSDAQ1,459원-28원-1.88%1,480원1,480원1,440원259,9943.7억원69,237,643주1010.1억원
cmvbnw6ur1dcm10b5c273ziznfsc-stock-price073570:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6uc1dck10b56bmoovu01
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-15073570073570KR7073570004리튬포어스KOSDAQ2,425원-105원-4.15%2,530원2,530원2,380원22,2715375.9만원12,037,328주291.9억원
cmvbnw6vj1dcq10b5cjtahcjhfsc-stock-price073640:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6v71dco10b5potldw9z1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-15073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmvbnw6wh1dcu10b5yi185kgmfsc-stock-price074430:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6w11dcs10b5ho6yo7k81
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-15074430074430KR7074430000아미노로직스KOSDAQ968원-34원-3.39%1,001원1,001원930원293,2502.8억원89,341,992주864.8억원
cmvbnw6xa1dcy10b5k3mbltqbfsc-stock-price074600:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6wu1dcw10b52q4gmpct1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-15074600074600KR7074600008원익QnCKOSDAQ26,750원-3,900원-12.72%28,800원29,000원26,100원238,03364.2억원26,288,000주7032억원
cmvbnw6y01dd210b5tn57zko3fsc-stock-price074610:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6xo1dd010b58yf1mseh1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-15074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvbnw6yx1dd610b57qawg02afsc-stock-price075130:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6yi1dd410b5hwbzua061
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-15075130075130KR7075130005플랜티넷KOSDAQ2,015원-55원-2.66%2,070원2,070원1,875원33,9136768.3만원16,122,320주324.8억원
cmvbnw7051dda10b5prfykpvpfsc-stock-price075180:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6zu1dd810b55diwr0j71
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-15075180075180KR7075180000새론오토모티브KOSPI2,850원-20원-0.70%2,960원2,960원2,805원10,8673093.8만원19,200,000주547.2억원
cmvbnw70u1dde10b5fo2w2w17fsc-stock-price075580:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw70g1ddc10b50j6k3wxx1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-15075580075580KR7075580001세진중공업KOSPI7,960원-750원-8.61%8,390원8,390원7,830원155,34612.4억원56,849,456주4525.2억원
cmvbnw71k1ddi10b5wf9zllm4fsc-stock-price075970:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw7181ddg10b5w6oanxpb1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-15075970075970KR7075970004동국알앤에스KOSDAQ1,622원-41원-2.47%1,640원1,721원1,608원11,6911894.8만원18,400,000주298.4억원
cmvbnw72b1ddm10b5s9iaglovfsc-stock-price076080:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw71y1ddk10b50m58y44c1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-15076080076080KR7076080001웰크론한텍KOSDAQ1,005원7원0.70%984원1,025원951원36,0493566.8만원22,594,156주227억원
cmvbnw7311ddq10b5jdb6kseyfsc-stock-price076340:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw72o1ddo10b50hbj93271
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-15076340076340KR7076340009지에이이노더스KONEX4,190원0원0.00%4,195원4,195원4,190원350146.7만원4,871,460주204.1억원
cmvbnw73v1ddu10b5z78yej4rfsc-stock-price076610:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw73h1dds10b51nqt66gx1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-15076610076610KR7076610005해성옵틱스KOSDAQ979원-61원-5.87%960원995원950원627,1656억원60,914,031주596.3억원
cmvbnw74s1ddy10b5x8sdzjzwfsc-stock-price077360:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw74h1ddw10b549zdrp2s1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-15077360077360KR7077360006덕산하이메탈KOSDAQ11,050원-1,680원-13.20%11,900원11,990원10,670원1,008,426112.7억원45,437,002주5020.7억원
cmvbnw75k1de210b564ld93skfsc-stock-price077500:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw7581de010b5h2xz2kn71
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-15077500077500KR7077500007유니퀘스트KOSPI9,030원-1,050원-10.42%9,500원9,560원8,900원329,64730.2억원21,600,102주1950.4억원
cmvbnw76k1de610b5pnzmnv2ofsc-stock-price077970:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw7641de410b51bozleo21
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-15077970077970KR7077970002STX엔진KOSPI18,270원-1,730원-8.65%19,070원19,570원17,940원187,49734.4억원40,148,063주7335억원
cmvbnw77e1dea10b5q0yf8xqlfsc-stock-price078000:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw76x1de810b5oxb4qjyy1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-15078000078000KR7078000007텔코웨어KOSPI13,090원-190원-1.43%13,250원13,270원12,820원6,3398216.6만원9,240,077주1209.5억원
cmvbnw7831dee10b5q1a11yyjfsc-stock-price078020:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw77s1dec10b5vzfszm7o1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-15078020078020KR7078020005LS증권KOSDAQ6,100원-130원-2.09%6,200원6,200원5,980원64,7093.9억원55,481,190주3384.3억원
cmvbnw78x1dei10b57ta4jx7jfsc-stock-price078070:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw78h1deg10b5nt6i8d3z1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-15078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,010원-580원-6.75%8,330원8,420원7,880원34,5702.7억원17,058,843주1366.4억원
cmvbnw79q1dem10b54757fgrofsc-stock-price078130:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw79a1dek10b5gf2pw7qn1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-15078130078130KR7078130002에스엠국일KOSDAQ3,665원-30원-0.81%3,630원3,700원3,480원157,1325.5억원112,740,587주4131.9억원
cmvbnw7aj1deq10b5cux5270lfsc-stock-price078140:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7a41deo10b5m54sc45z1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-15078140078140KR7078140001대봉엘에스KOSDAQ7,180원-240원-3.23%7,420원7,450원7,010원21,1981.5억원11,086,579주796억원
152,185건 중 119,251–119,300← 이전2386 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬