Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnwmtb1fk910b5j4cj7icufsc-stock-price223220:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwmsv1fk610b56pcneii21
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-15223220223220KR7223220005로지스몬KONEX135원-1원-0.74%154원154원116원5,29376.2만원12,831,567주17.3억원
cmvbnwmq81fjt10b54o2y5bu1fsc-stock-price222420:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwmpr1fjr10b5hxhuezwq1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-15222420222420KR7222420002쎄노텍KOSDAQ903원-34원-3.63%958원958원882원116,0431억원48,418,523주437.2억원
cmvbnwmqw1fjw10b5sm9u60ijfsc-stock-price222670:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwmqk1fjv10b5i39x00lr1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-10-15222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmvbnwmsi1fk510b5lythg1s6fsc-stock-price222980:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwms61fk310b5hck641l91
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-15222980222980KR7222980005한국맥널티KOSDAQ1,814원-1원-0.06%1,909원1,909원1,750원16,2222936만원11,031,483주200.1억원
cmvbnwmus1fkg10b5h6b9bg7cfsc-stock-price223310:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwmue1fke10b5zky7o67k1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-15223310223310KR7223310004사토시홀딩스KOSDAQ3,065원205원7.17%2,750원3,160원2,750원88,9502.6억원13,638,363주418억원
cmvbnwmwa1fkp10b5see4ngmnfsc-stock-price224110:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwmvx1fkm10b5gmtkbglx1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-15224110224110KR7224110007에이텍모빌리티KOSDAQ7,590원160원2.15%7,450원7,590원6,950원6,6644770.1만원5,080,386주385.6억원
cmvbnwmxt1fkw10b5rbashorhfsc-stock-price224810:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwmxd1fku10b5q2bnhk331
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-15224810224810KR7224810002엄지하우스KONEX1,427원169원13.43%1,390원1,437원1,070원10911.7만원4,200,000주59.9억원
cmvbnwmzh1fl510b51u2lb5m8fsc-stock-price225220:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwmz41fl310b5pwntl9lj1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-15225220225220KR7225220003제놀루션KOSDAQ1,477원19원1.30%1,455원1,477원1,388원36,7805208만원19,190,021주283.4억원
cmvbnwn141fld10b5583rlk7vfsc-stock-price225530:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwn0o1fla10b590v06x5d1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-15225530225530KR7225530005HC보광산업KOSDAQ2,475원-365원-12.85%2,780원3,265원2,410원6,914,911204.3억원36,338,727주899.3억원
cmvbnwn2m1fll10b5k2fyzvzefsc-stock-price225590:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwn2a1fli10b50fwhpan61
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-15225590225590KR7225590009패션플랫폼KOSDAQ2,925원-80원-2.66%3,100원3,100원2,795원24,4376998.3만원5,121,376주149.8억원
cmvbnwn4e1fls10b5z6mjqo6nfsc-stock-price226330:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwn411flq10b58zhf7ums1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-15226330226330KR7226330009신테카바이오KOSDAQ1,031원-68원-6.19%1,099원1,146원992원125,4821.2억원24,258,475주250.1억원
cmvbnwn5s1fm110b53gl1i4ylfsc-stock-price226400:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwn5f1fly10b59julhf5g1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-15226400226400KR7226400000오스테오닉KOSDAQ4,095원-5원-0.12%4,005원4,100원3,900원95,2493.7억원20,661,601주846억원
cmvbnwn7a1fm910b5sqodjj93fsc-stock-price226950:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwn6w1fm610b5srz6mem91
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-15226950226950KR7226950004올릭스KOSDAQ87,300원-4,000원-4.38%89,600원90,000원84,500원163,278141.4억원22,874,858주1.9조원
cmvbnwn9k1fml10b556x4bipyfsc-stock-price227840:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwn971fmj10b5to61sde21
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-15227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,370원-220원-1.75%12,590원12,620원12,270원19,1192.3억원9,100,836주1125.7억원
cmvbnwnbk1fmt10b5kvky10cffsc-stock-price228340:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwnb01fmr10b5byzcu6yi1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-15228340228340KR7228340006동양파일KOSDAQ2,900원-300원-9.38%3,085원3,135원2,860원571,39616.8억원20,000,000주580억원
cmvbnwncc1fmx10b5941e6oaffsc-stock-price228670:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwnby1fmv10b5w05prm2l1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-15228670228670KR7228670006레이KOSDAQ4,330원-140원-3.13%4,400원4,400원4,200원40,9661.7억원15,640,021주677.2억원
cmvbnwndv1fn510b504x0a4e4fsc-stock-price228850:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwndj1fn210b5iva2iwye1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-15228850228850KR7228850004레이언스KOSDAQ8,090원-250원-3.00%8,330원8,330원7,940원59,2334.7억원16,591,014주1342.2억원
cmvbnwnfc1fnd10b5ap4n76p4fsc-stock-price229500:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwnez1fnb10b5mn4cxxyk1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-10-15229500229500KR7229500004노브메타파마KONEX4,135원-75원-1.78%4,400원4,500원3,580원29,8761억원12,990,487주537.1억원
cmvbnwngw1fnk10b5o9md54rzfsc-stock-price230240:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwngj1fnj10b5zrpdvwu41
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-15230240230240KR7230240004에치에프알KOSDAQ10,420원-1,220원-10.48%11,150원11,180원10,050원317,45832.9억원13,309,000주1386.7억원
cmvbnwnif1fnt10b5a07javw3fsc-stock-price232530:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwnhz1fnq10b50nznq2sx1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-15232530232530KR7232530006이엠티KONEX9,100원-900원-9.00%9,990원10,490원8,500원940891만원25,614,304주2330.9억원
cmvbnwnmq1foc10b59y0uh8nsfsc-stock-price234030:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwnme1foa10b5ydf33dyn1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-15234030234030KR7234030005싸이닉솔루션KOSDAQ2,880원-325원-10.14%3,090원3,095원2,805원140,0974억원23,605,000주679.8억원
cmvbnwnoh1fol10b5jqh07v1ufsc-stock-price234080:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwno11foi10b5a53iwnsw1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-15234080234080KR7234080000JW생명과학KOSPI10,490원-180원-1.69%10,400원10,530원10,360원36,1313.7억원15,834,554주1661억원
cmvbnwnq91fos10b5f0r0fxnxfsc-stock-price234300:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwnpv1foq10b56qmacnh01
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-15234300234300KR7234300002에스트래픽KOSDAQ2,960원-105원-3.43%3,000원3,035원2,880원33,8329920.6만원27,207,780주805.3억원
cmvbnwmu11fkc10b5akbmhm3afsc-stock-price223250:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwmto1fka10b57joyzgsv1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-15223250223250KR7223250002드림씨아이에스KOSDAQ3,525원-85원-2.35%3,455원3,525원3,255원211,6097.2억원24,600,444주867.1억원
cmvbnwmvj1fkk10b5ao9hvce7fsc-stock-price224060:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwmv61fkj10b5n78shotw1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-15224060224060KR7224060004더코디KOSDAQ3,190원-280원-8.07%3,320원3,380원3,000원126,3234억원5,160,722주164.6억원
cmvbnwmx01fkt10b50or63ve4fsc-stock-price224760:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwmwn1fkr10b5mf5xfuyq1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-15224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmvbnwmyn1fl010b54f4zo5vvfsc-stock-price225190:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwmy71fkz10b53855j4to1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-15225190225190KR7225190008LK삼양KOSDAQ3,710원-240원-6.08%3,805원3,820원3,580원107,8403.9억원14,093,688주522.8억원
cmvbnwn091fl910b5hl5acgjmfsc-stock-price225430:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwmzx1fl610b5fcr1xtgz1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-15225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmvbnwn1t1flg10b5uazhzpo2fsc-stock-price225570:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwn1h1fle10b5d1or7w821
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-15225570225570KR7225570001넥슨게임즈KOSDAQ9,350원-490원-4.98%9,660원9,720원8,980원338,82531.3억원65,860,174주6157.9억원
cmvbnwn3l1flp10b5b50xcingfsc-stock-price226320:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwn311fln10b5c0ahk07j1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-15226320226320KR7226320000잇츠한불KOSPI10,770원-270원-2.45%10,900원10,910원10,650원22,5312.4억원21,929,315주2361.7억원
cmvbnwn531flx10b5zgsouv7ofsc-stock-price226340:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwn4s1flv10b5pq3fuup91
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-15226340226340KR7226340008본느KOSDAQ5,040원-720원-12.50%5,500원5,500원5,020원278,61414.4억원8,390,484주422.8억원
cmvbnwn6i1fm410b5dureu99nfsc-stock-price226590:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwn651fm310b5kcdxu7at1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-15226590226590KR7226590008엠디바이스KOSDAQ10,720원-1,640원-13.27%11,440원11,700원10,430원73,9387.9억원10,716,784주1148.8억원
cmvbnwn801fmc10b53ag3nxa8fsc-stock-price227420:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwn7o1fma10b59wql5d2p1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-15227420227420KR7227420007도부KONEX655원-115원-14.94%769원769원655원21113.9만원38,044,510주249.1억원
cmvbnwn8p1fmh10b5gl8lua9afsc-stock-price227610:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwn8d1fme10b5eq9xp03t1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-15227610227610KR7227610003아우딘퓨쳐스KOSDAQ918원-30원-3.16%948원950원855원39,4103557.1만원19,374,571주177.8억원
cmvbnwna91fmo10b5d9bxjpbhfsc-stock-price227950:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwn9x1fmn10b5zithykkq1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-15227950227950KR7227950003엔투텍KOSDAQ1,222원-61원-4.75%1,280원1,282원1,205원202,7912.5억원34,508,209주421.6억원
cmvbnwnd51fn010b56zj1xpcwfsc-stock-price228760:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwncp1fmz10b56lqm10351
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-10-15228760228760KR7228760005지노믹트리KOSDAQ8,950원-1,040원-10.41%9,700원9,800원8,790원207,84518.8억원24,859,202주2224.8억원
cmvbnwnel1fn910b5yar9hy81fsc-stock-price229000:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:24cmvbnwne91fn610b5or7x41as1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-10-15229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmvbnwng51fnh10b5eusfm19cfsc-stock-price229640:202610152026-10-15dayperiod2026-10-17 09:32:242026-10-17 09:32:25cmvbnwnfp1fnf10b501tanoc31
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-15229640229640KR7229640008LS에코에너지KOSPI66,300원-3,200원-4.60%66,200원71,600원64,100원317,725209.8억원30,624,879주2조원
cmvbnwnhl1fno10b5v94mvuy8fsc-stock-price232140:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwnh91fnn10b5s934sm5y1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-15232140232140KR7232140004와이씨KOSDAQ14,190원-1,910원-11.86%15,240원15,500원13,610원1,935,946275억원82,045,350주1.1조원
cmvbnwnjc1fnx10b5nng30m17fsc-stock-price232680:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwnix1fnu10b5jcet6up61
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-15232680232680KR7232680009라온로보틱스KOSDAQ8,850원-1,160원-11.59%9,810원9,810원8,700원150,14113.5억원13,257,500주1173.2억원
cmvbnwnk31fo110b5hsr4nmx7fsc-stock-price232830:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwnjp1fnz10b5fdd9kyx11
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-15232830232830KR7232830000아이티센피엔에스KOSDAQ2,370원-180원-7.06%2,450원2,490원2,300원165,3333.9억원16,533,726주391.8억원
cmvbnwnku1fo410b58sfj5yg3fsc-stock-price233250:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwnkf1fo210b5iqnzf5i31
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-15233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmvbnwnlv1fo810b51auoearyfsc-stock-price233990:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwnle1fo610b5ohgpxluq1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-15233990233990KR7233990001질경이KONEX698원49원7.55%600원720원590원16910.1만원16,128,534주112.5억원
cmvbnwnnh1fog10b55v9khl88fsc-stock-price234070:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwnn61fof10b5v0d49pzb1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-15234070234070KR7234070001에이원큐브텍KONEX899원-30원-3.23%928원928원899원21,827원6,960,703주62.5억원
cmvbnwnpc1foo10b52yivyofifsc-stock-price234100:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwnoz1fon10b5wer99l2x1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-15234100234100KR7234100006폴라리스세원KOSDAQ2,310원-60원-2.53%2,345원2,345원2,185원12,3742787.6만원14,601,636주337.2억원
cmvbnwnqz1fox10b5ovym65uyfsc-stock-price234340:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwnqn1fov10b51cl4sxyq1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-15234340234340KR7234340008헥토파이낸셜KOSDAQ20,000원-1,100원-5.21%20,200원20,500원19,650원245,31249.1억원13,970,656주2794.1억원
cmvbnwnsk1fp510b5zxblt899fsc-stock-price234920:202610152026-10-15dayperiod2026-10-17 09:32:252026-10-17 09:32:25cmvbnwns81fp210b5pflyt7ol1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-15234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvbnwvte1gth10b53hla487pfsc-stock-price347700:202610152026-10-15dayperiod2026-10-17 09:32:352026-10-17 09:32:35cmvbnwvt31gtg10b5f0p5b6gv1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-15347700347700KR7347700007스피어KOSDAQ19,480원-2,670원-12.05%20,000원21,050원19,000원1,010,141198.6억원51,551,362주1조원
cmvbnwvu21gtl10b54irfq3lufsc-stock-price347740:202610152026-10-15dayperiod2026-10-17 09:32:352026-10-17 09:32:35cmvbnwvts1gtk10b5q4io2d971
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-15347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,523원-76원-4.75%1,575원1,589원1,501원53,9528255만원30,010,576주457억원
cmvbnwvuw1gtp10b5h7epuu23fsc-stock-price347770:202610152026-10-15dayperiod2026-10-17 09:32:352026-10-17 09:32:35cmvbnwvuj1gto10b5zk0e6mgt1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-15347770347770KR7347770000핌스KOSDAQ809원-24원-2.88%834원864원777원98,1647949.5만원22,659,702주183.3억원
152,185건 중 119,101–119,150← 이전2383 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬