Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnwxl21h1d10b5219rvwuffsc-stock-price367000:202610152026-10-15dayperiod2026-10-17 09:32:382026-10-17 09:32:38cmvbnwxkj1h1b10b5dr4yjs041
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-15367000367000KR7367000007플래티어KOSDAQ3,220원-205원-5.99%3,360원3,360원3,180원2,524811.5만원8,388,207주270.1억원
cmvbnwxlw1h1h10b58nujmb5mfsc-stock-price368600:202610152026-10-15dayperiod2026-10-17 09:32:382026-10-17 09:32:38cmvbnwxlg1h1f10b5duvmt9ep1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-15368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmvbnwxmn1h1l10b50zfzdybefsc-stock-price368770:202610152026-10-15dayperiod2026-10-17 09:32:382026-10-17 09:32:38cmvbnwxma1h1j10b5uxpd4tku1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-15368770368770KR7368770004파이버프로KOSDAQ10,460원-1,320원-11.21%10,890원11,350원10,170원195,04320.6억원32,854,225주3436.5억원
cmvbnwwc71gw510b59pwu0f3vfsc-stock-price352910:202610152026-10-15dayperiod2026-10-17 09:32:362026-10-17 09:32:36cmvbnwwbu1gw310b5marfkko41
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-15352910352910KR7352910004오비고KOSDAQ4,350원-160원-3.55%4,500원4,680원4,235원13,7495930.8만원12,637,802주549.7억원
cmvbnx3ty1htr10b54xjd4hc7fsc-stock-price475660:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3tl1htq10b5euw20u0p1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-15475660475660KR7475660007에스켐KOSDAQ3,005원-145원-4.60%3,095원3,095원2,990원2,356714.9만원7,929,835주238.2억원
cmvbnx3t31htp10b5l1vdijrjfsc-stock-price475580:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3sr1hto10b5b5fkrf5u1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-15475580475580KR7475580007에이럭스KOSDAQ6,330원-290원-4.38%6,470원6,470원6,130원62,1203.8억원13,624,900주862.4억원
cmvbnx3sd1htn10b52djrt7vvfsc-stock-price475560:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3s11htm10b5x5l1knjf1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-15475560475560KR7475560009더본코리아KOSPI13,780원-220원-1.57%13,730원14,110원13,500원34,5304.7억원14,827,970주2043.2억원
cmvbnx3rk1htl10b5zbluep48fsc-stock-price475460:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3r91htk10b5vzmn3dwu1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-15475460475460KR7475460002미트박스KOSDAQ2,300원-155원-6.31%2,455원2,465원2,210원70,4491.6억원16,939,575주389.6억원
cmvbnx3qx1htj10b57xvsxh78fsc-stock-price475430:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3qm1hti10b5rjeq2op11
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-15475430475430KR7475430005키스트론KOSDAQ4,155원-285원-6.42%4,290원4,320원4,090원294,72712.2억원17,848,110주741.5억원
cmvbnx3qa1hth10b5x8yzsnrvfsc-stock-price475400:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3py1htg10b5cns71ca11
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-15475400475400KR7475400008씨메스로보틱스KOSDAQ14,260원-1,290원-8.30%14,330원15,000원14,000원49,5377억원11,806,894주1683.6억원
cmvbnx3pn1htf10b57ddd9pelfsc-stock-price475250:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3pd1hte10b50vllv91g1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-15475250475250KR7475250007하나33호스팩KOSDAQ2,080원-10원-0.48%2,080원2,090원2,080원84,7731.7억원3,700,000주76.9억원
cmvbnx3oz1htd10b56n91h6ukfsc-stock-price475240:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3op1htc10b5ftvfa27w1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-15475240475240KR7475240008하나32호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,090원28,7816029.6만원3,200,000주67.2억원
cmvbnx3od1htb10b5rryhyg8nfsc-stock-price475230:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3o21hta10b5pj2enjob1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-15475230475230KR7475230009엔알비KOSDAQ7,660원-960원-11.14%8,390원8,390원7,580원150,40311.7억원10,898,683주834.8억원
cmvbnx3nq1ht910b5o25zzxzlfsc-stock-price475150:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3ne1ht810b5ujl7cjvr1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-15475150475150KR7475150009SK이터닉스KOSPI43,300원-300원-0.69%41,000원46,350원40,000원2,168,398937.3억원34,067,004주1.4조원
cmvbnx3n11ht710b52xs2dbxnfsc-stock-price475040:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3mp1ht610b5ll2owu7a1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-15475040475040KR7475040002스트라드비젼KOSDAQ2,500원-135원-5.12%2,510원2,600원2,470원442,47611억원53,825,322주1345.6억원
cmvbnx3ma1ht510b5pepdaj0kfsc-stock-price474930:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3ly1ht410b5dhbq28ns1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-15474930474930KR7474930005신한제13호스팩KOSDAQ2,090원-5원-0.24%2,090원2,095원2,085원73,4481.5억원3,620,000주75.6억원
cmvbnx3ll1ht310b5r7ebegxcfsc-stock-price474660:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3la1ht210b5bwww5jvy1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-15474660474660KR7474660008신한제12호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원53,9211.1억원5,520,000주115억원
cmvbnx3kt1ht110b5euzgwcrlfsc-stock-price474650:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3ke1ht010b5qbh31em81
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-15474650474650KR7474650009링크솔루션KOSDAQ18,800원-2,300원-10.90%20,000원20,450원18,200원41,8277.9억원5,753,282주1081.6억원
cmvbnx3jz1hsz10b51mbdjdlhfsc-stock-price474610:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3jl1hsy10b5qt3qclun1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-15474610474610KR7474610003RF시스템즈KOSDAQ6,950원-530원-7.09%7,280원7,280원6,830원106,7677.4억원14,415,220주1001.8억원
cmvbnx3j71hsx10b56g748o9lfsc-stock-price474490:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3is1hsw10b5xvebrtyu1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-15474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원-10원-0.48%2,090원2,090원2,080원787164.8만원5,510,000주114.6억원
cmvbnx3ig1hsv10b5eoregl8ufsc-stock-price474170:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3i11hsu10b51n2kjjt61
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-15474170474170KR7474170008루미르KOSDAQ5,280원-350원-6.22%5,480원5,570원5,100원100,7355.4억원17,817,696주940.7억원
cmvbnx3hp1hst10b5ghl89z19fsc-stock-price473980:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3ha1hss10b5jfpuvo1q1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-15473980473980KR7473980001노머스KOSDAQ9,750원-670원-6.43%10,340원10,340원9,700원35,3123.5억원10,882,752주1061억원
cmvbnx3gv1hsr10b5muelslipfsc-stock-price473950:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3ge1hsq10b5zl5hdny81
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-15473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원-10원-0.48%2,050원2,060원2,050원22546.1만원4,420,000주90.8억원
cmvbnx3g21hsp10b5ht28q51kfsc-stock-price473000:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3fn1hso10b5fopiw66k1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-15473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원14,8493089.3만원3,310,000주68.8억원
cmvbnx3f61hsn10b5opdl439kfsc-stock-price472850:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3eu1hsm10b5e1mmsayp1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-15472850472850KR7472850007폰드그룹KOSDAQ4,325원-130원-2.92%4,275원4,405원4,205원33,9271.4억원57,571,652주2489.9억원
cmvbnx3eh1hsl10b5tr05kup2fsc-stock-price471820:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3e31hsk10b5ld7matwd1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-15471820471820KR7471820001셀로맥스사이언스KOSDAQ3,910원-115원-2.86%3,910원4,015원3,885원2,092822.8만원11,302,879주441.9억원
cmvbnx3dq1hsj10b50ha9aw8bfsc-stock-price469750:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3d91hsi10b5rxu81k611
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-15469750469750KR7469750004아이비젼웍스KOSDAQ5,770원-190원-3.19%5,930원6,040원5,600원53,9593.1억원6,891,296주397.6억원
cmvbnx3cq1hsh10b55vm9l2uvfsc-stock-price469610:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3cc1hsg10b5ak5dmdb61
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-15469610469610KR7469610000이노테크KOSDAQ12,940원-1,050원-7.51%13,110원13,370원12,600원47,6486.1억원8,942,900주1157.2억원
cmvbnx3bt1hsf10b5z4kpgnj3fsc-stock-price469480:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3bk1hse10b56q2bgk441
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-15469480469480KR7469480008IBKS제24호스팩KOSDAQ3,430원-85원-2.42%3,465원3,465원3,340원160,9725.4억원4,230,000주145억원
cmvbnx3b61hsd10b5zxlpwlcqfsc-stock-price468760:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3ao1hsc10b5sf5ge0c01
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-15468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvbnx3aa1hsb10b5ikeom3y1fsc-stock-price468670:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx39u1hsa10b52br7yb2v1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-15468670468670KR7468670005브릴스KOSDAQ15,470원-3,380원-17.93%17,480원17,670원15,400원960,801157.6억원11,363,649주1757.9억원
cmvbnx39g1hs910b5u9bd2fkbfsc-stock-price468530:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3931hs810b51ac67f7a1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-15468530468530KR7468530001프로티나KOSDAQ35,050원-3,250원-8.49%35,700원37,800원33,700원159,48055.3억원11,105,148주3892.3억원
cmvbnx38p1hs710b5g7x5bjwhfsc-stock-price466690:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx38c1hs610b5ixckcjx31
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-15466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원5원0.25%2,015원2,015원2,000원56,5251.1억원5,095,000주102.4억원
cmvbnx37y1hs510b5zv43ifv2fsc-stock-price466410:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx37l1hs410b5q9zcb9i01
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-15466410466410KR7466410008사이냅소프트KOSDAQ8,560원-120원-1.38%8,670원8,670원8,130원5,7204776.6만원5,037,023주431.1억원
cmvbnx3771hs310b5sd6lexwofsc-stock-price466100:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx36t1hs210b5ura616af1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-15466100466100KR7466100005클로봇KOSDAQ18,480원-1,770원-8.74%19,090원19,360원18,030원305,80556.6억원30,953,739주5720.2억원
cmvbnx36d1hs110b5gakv03uifsc-stock-price465770:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx35w1hs010b588qque811
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-15465770465770KR7465770006STX그린로지스KOSPI2,225원-215원-8.81%2,265원2,480원2,165원374,8738.5억원7,218,380주160.6억원
cmvbnx35h1hrz10b59ezzfq05fsc-stock-price465480:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3531hry10b5sglu8e4r1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-15465480465480KR7465480002인스피언KOSDAQ3,515원-180원-4.87%3,645원3,645원3,450원3,5131229.6만원10,137,772주356.3억원
cmvbnx34q1hrx10b5zv6a40epfsc-stock-price464580:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx34e1hrw10b5ci8ingyv1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-15464580464580KR7464580000닷밀KOSDAQ1,498원-107원-6.67%1,485원1,541원1,470원45,9686841.9만원18,406,089주275.7억원
cmvbnx33y1hrv10b5kpz0wiaefsc-stock-price464500:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx33k1hru10b5n6msl56b1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-15464500464500KR7464500008아이언디바이스KOSDAQ1,435원-40원-2.71%1,480원1,543원1,388원122,9331.7억원13,993,263주200.8억원
cmvbnx32w1hrt10b5rlr6dzzefsc-stock-price464490:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx32j1hrs10b5itwjlqx11
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-15464490464490KR7464490002쿼드메디슨KOSDAQ4,035원-370원-8.40%4,395원4,395원3,850원62,6572.5억원11,507,963주464.3억원
cmvbnx3251hrr10b56alqhywifsc-stock-price464280:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx31s1hrq10b5ulpt5n7m1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-15464280464280KR7464280007티디에스팜KOSDAQ4,925원-235원-4.55%4,990원5,070원4,845원5,9992949.7만원5,530,000주272.3억원
cmvbnx3181hrp10b54xf6er5sfsc-stock-price464080:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx30w1hro10b5fvfj8pdr1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-15464080464080KR7464080001에스오에스랩KOSDAQ8,630원-600원-6.50%8,900원8,960원8,310원101,2358.6억원18,013,569주1554.5억원
cmvbnx30i1hrn10b5wm9515bkfsc-stock-price463480:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3021hrm10b59gd6epl91
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-15463480463480KR7463480004모티브링크KOSDAQ3,610원-5원-0.14%3,600원3,610원3,360원13,2034519만원12,390,358주447.2억원
cmvbnx2zm1hrl10b59alcgclgfsc-stock-price463020:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx2z91hrk10b5nzvfsb5x1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-15463020463020KR7463020008뉴엔AIKOSDAQ5,650원-350원-5.83%5,720원5,820원5,560원70,3173.9억원8,987,200주507.7억원
cmvbnx2ys1hrj10b5fvvhw1q5fsc-stock-price462980:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx2yf1hri10b5bzepcspm1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-15462980462980KR7462980004아이지넷KOSDAQ1,566원-34원-2.13%1,600원1,600원1,548원26,7824180.1만원18,234,437주285.5억원
cmvbnx2y11hrh10b5tgkna4knfsc-stock-price462870:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx2xq1hrg10b5wd1jyz8e1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-15462870462870KR7462870007시프트업KOSPI30,300원-350원-1.14%29,900원30,900원29,200원42,91412.9억원58,741,890주1.7조원
cmvbnx2x91hrf10b5nqpy43p0fsc-stock-price462860:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx2wt1hre10b5vh8o4bcf1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-15462860462860KR7462860008더즌KOSDAQ2,425원-215원-8.14%2,480원2,555원2,370원707,93217.2억원71,768,103주1740.3억원
cmvbnx2we1hrd10b5zkvjwzvkfsc-stock-price462520:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx2w21hrc10b5yh588cq61
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-15462520462520KR7462520008조선내화KOSPI11,230원-160원-1.40%11,100원11,300원11,020원17,1681.9억원11,855,168주1331.3억원
cmvbnx2vl1hrb10b50zla18yifsc-stock-price462510:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:45cmvbnx2v91hra10b5x0u51ij71
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-15462510462510KR7462510009라메디텍KOSDAQ3,055원-30원-0.97%3,060원3,100원2,915원39,5251.1억원8,802,965주268.9억원
cmvbnx2uu1hr910b594jduv9pfsc-stock-price462350:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2ug1hr810b5c43nzfon1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-15462350462350KR7462350000이노스페이스KOSDAQ4,975원-205원-3.96%5,070원5,170원4,920원302,71115.1억원33,881,572주1685.6억원
152,185건 중 119,051–119,100← 이전2382 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬