Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvure1b1y10b5mc3rw2ctfsc-stock-price027710:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvur01b1v10b5pvxwesas1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-15027710027710KR7027710003팜스토리KOSDAQ1,106원12원1.10%1,080원1,109원1,070원679,8427.4억원111,416,600주1232.2억원
cmvbnvus51b2410b5d3mkvmzjfsc-stock-price027740:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvurs1b2110b5xmf0x49l1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-15027740027740KR7027740000마니커KOSPI1,148원-8원-0.69%1,140원1,153원1,094원28,7543241.5만원31,755,614주364.5억원
cmvbnvusy1b2a10b5ut8opditfsc-stock-price027830:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvusi1b2710b5fu0amygn1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-15027830027830KR7027830009대성창투KOSDAQ688원-18원-2.55%705원706원677원138,7929642.2만원54,000,000주371.5억원
cmvbnvuto1b2g10b55na8bhxjfsc-stock-price027970:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvutc1b2d10b5uftf2izx1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-15027970027970KR7027970003한국제지KOSPI2,575원-125원-4.63%2,650원2,655원2,575원13,4313484.7만원38,030,144주979.2억원
cmvbnvuue1b2m10b598cxc9p6fsc-stock-price028050:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuu21b2j10b5wcyba4zb1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-15028050028050KR7028050003삼성E&AKOSPI42,200원-3,200원-7.05%43,350원44,050원41,650원1,556,492663억원196,000,000주8.2조원
cmvbnvuuz1b2s10b5nvpbimvkfsc-stock-price028080:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuuo1b2p10b55uj0k8wm1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-10-15028080028080KR7028080000휴맥스홀딩스KOSDAQ5,170원0원0.00%0원0원0원00원2,427,060주125.4억원
cmvbnvuvx1b2y10b5cewz2okcfsc-stock-price028100:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuvh1b2v10b5bx7zplpf1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-15028100028100KR7028100006동아지질KOSPI18,590원-880원-4.52%19,450원19,450원18,060원40,6647.5억원11,222,117주2086.1억원
cmvbnvuwn1b3410b58le3kc4afsc-stock-price028260:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvuwa1b3110b5vvc9fsuz1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-15028260028260KR7028260008삼성물산KOSPI267,500원-24,000원-8.23%280,000원282,500원260,000원530,3911421.7억원162,167,581주43.3조원
cmvbnvuxg1b3a10b5os16os8bfsc-stock-price02826K:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvux31b3710b592y6w9md1——2026-10-1502826K—KR702826K016삼성물산우BKOSPI185,300원-15,700원-7.81%190,300원196,500원179,500원10,26518.8억원1,467,590주2719.4억원
cmvbnvuy51b3g10b54fkrj2yjfsc-stock-price028300:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvuxt1b3d10b5v64h78m21
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-15028300028300KR7028300002HLBKOSDAQ40,750원-1,250원-2.98%40,950원41,600원40,000원695,536282.7억원133,198,223주5.4조원
cmvbnvuz01b3m10b53zat4ftufsc-stock-price028670:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvuyk1b3j10b5zkpefssu1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-15028670028670KR7028670008팬오션KOSPI6,680원-560원-7.73%7,000원7,830원6,550원16,590,1171160.5억원534,569,512주3.5조원
cmvbnvuzu1b3s10b54vzndwg7fsc-stock-price029460:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvuze1b3p10b5h2t4r2vw1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-15029460029460KR7029460003케이씨KOSPI36,850원-4,600원-11.10%39,050원39,100원35,800원54,02120억원11,020,535주4061억원
cmvbnvv0l1b3y10b5nzvcnm8ifsc-stock-price029480:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv071b3v10b5zb8inr2j1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-15029480029480KR7029480001광무KOSDAQ1,263원-57원-4.32%1,280원1,312원1,227원121,7911.5억원59,719,132주754.2억원
cmvbnvv1e1b4410b53yfe1om6fsc-stock-price029530:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv0y1b4110b5nbh7rmu41
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-15029530029530KR7029530003신도리코KOSPI37,800원0원0.00%37,500원37,800원36,450원8,7643.2억원9,715,729주3672.5억원
cmvbnvv241b4a10b5itfrlopvfsc-stock-price029780:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv1s1b4710b5bzakabwt1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-15029780029780KR7029780004삼성카드KOSPI42,200원150원0.36%42,000원42,400원41,050원125,99752.6억원115,858,891주4.8조원
cmvbnvv2x1b4g10b5hke3p528fsc-stock-price030000:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv2k1b4d10b53y4m4g201
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-15030000030000KR7030000004제일기획KOSPI19,390원70원0.36%19,300원19,440원19,070원447,29486.4억원115,041,225주2.2조원
cmvbnvv3v1b4m10b5c29oiglwfsc-stock-price030190:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv3a1b4j10b5vy81wsan1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-15030190030190KR7030190003NICE평가정보KOSPI16,610원-220원-1.31%16,830원17,030원16,220원63,62410.6억원58,268,741주9678.4억원
cmvbnvv4u1b4s10b5d6m7q82lfsc-stock-price030200:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv4e1b4p10b5b5x8k2sa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-15030200030200KR7030200000KTKOSPI50,500원600원1.20%50,300원51,100원49,300원572,689288.5억원252,021,685주12.7조원
cmvbnvv5x1b4y10b5j1ziniz1fsc-stock-price030210:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv5h1b4v10b54fzi7svp1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-15030210030210KR7030210009다올투자증권KOSPI3,570원-175원-4.67%3,730원3,730원3,510원73,4922.6억원60,911,106주2174.5억원
cmvbnvv6s1b5410b5moapn430fsc-stock-price030350:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv6d1b5110b5bl5mcs791
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-15030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmvbnvv7l1b5a10b5qkju7utafsc-stock-price030520:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv771b5710b50ug43ntn1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-15030520030520KR7030520001한컴KOSDAQ16,020원-900원-5.32%16,500원16,590원15,740원133,55821.4억원24,179,744주3873.5억원
cmvbnvv8b1b5g10b5othqj027fsc-stock-price030530:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv7y1b5d10b5tvcm2qei1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-15030530030530KR7030530000원익홀딩스KOSDAQ22,100원-2,400원-9.80%23,000원23,450원21,500원956,728212.2억원77,237,981주1.7조원
cmvbnvv951b5m10b5r5zl02qdfsc-stock-price030610:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv8p1b5j10b52hqjmd371
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-15030610030610KR7030610000교보증권KOSPI8,580원-470원-5.19%8,850원9,010원8,570원78,2186.7억원113,962,961주9778억원
cmvbnvv9y1b5s10b5g865nxtcfsc-stock-price030720:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv9l1b5p10b5oisab5b91
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-15030720030720KR7030720007동원수산KOSPI4,920원50원1.03%4,870원5,190원4,630원69,6973.4억원4,653,805주228.9억원
cmvbnvvb71b6010b51m80esyhfsc-stock-price030960:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvas1b5w10b5xpi6oq6a1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-15030960030960KR7030960009양지사KOSDAQ6,170원1,420원29.89%5,220원6,170원5,150원5,043,625294.9억원15,980,000주985.9억원
cmvbnvvcq1b6b10b5ae3hd3e4fsc-stock-price031310:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvcc1b6810b5dbyb2h5v1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-15031310031310KR7031310006아이즈비전KOSDAQ872원-39원-4.28%880원896원869원90,1007909.2만원29,746,651주259.3억원
cmvbnvve41b6n10b5vw42kusbfsc-stock-price031430:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvdv1b6l10b5ofh25f091
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-15031430031430KR7031430002신세계인터내셔날KOSPI10,640원-480원-4.32%10,830원10,900원10,500원80,5548.5억원34,986,000주3722.5억원
cmvbnvvfm1b6z10b5mzbepd0vfsc-stock-price031820:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvf81b6x10b5s1uvz9z91
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-15031820031820KR7031820004아이티센씨티에스KOSPI5,300원-280원-5.02%5,510원5,510원5,150원85,7674.5억원12,105,146주641.5억원
cmvbnvvh81b7b10b5c6p41oaufsc-stock-price031980:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvgx1b7810b55asevq8n1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-15031980031980KR7031980006피에스케이홀딩스KOSDAQ185,200원-23,800원-11.39%194,900원199,000원179,300원308,605570.1억원21,562,395주3.9조원
cmvbnvvjk1b7t10b545uj2krmfsc-stock-price032280:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvj71b7r10b5phkuo9601
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-15032280032280KR7032280000삼일KOSDAQ1,239원-44원-3.43%1,254원1,274원1,237원9,2751156.2만원16,213,590주200.8억원
cmvbnvvlr1b8c10b5e0bantaffsc-stock-price032500:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvlf1b8910b55egccm0e1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-15032500032500KR7032500001케이엠더블유KOSDAQ17,110원-1,340원-7.26%17,510원17,900원16,720원198,23233.7억원42,191,701주7219억원
cmvbnvvne1b8o10b5j9a36k9jfsc-stock-price032560:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvn01b8l10b5ckuugd751
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-15032560032560KR7032560005황금에스티KOSPI5,390원-120원-2.18%5,300원5,470원5,270원24,2431.2억원17,000,000주916.3억원
cmvbnvw6t1bcg10b5g4o0h5wxfsc-stock-price033250:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvw6i1bce10b5viyedp8k1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-15033250033250KR7033250002체시스KOSPI3,695원-175원-4.52%3,960원3,960원3,565원33,2881.2억원6,400,000주236.4억원
cmvbnvw8i1bcs10b5nkmhed1tfsc-stock-price033290:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvw831bcq10b5hp31fily1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-15033290033290KR7033290008로젠KOSDAQ1,538원-70원-4.35%1,608원1,608원1,538원23,1653629.7만원56,156,301주863.6억원
cmvbnvwai1bd510b57gr2vy0efsc-stock-price033320:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvwa21bd110b55kdhtsfr1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-15033320033320KR7033320003제이씨현시스템KOSDAQ2,815원-85원-2.93%2,900원2,915원2,770원79,9802.2억원19,114,432주538억원
cmvbnvwc01bdh10b527g3y60bfsc-stock-price033500:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvwbn1bde10b5mf9o8ptv1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-15033500033500KR7033500000동성화인텍KOSDAQ14,100원-640원-4.34%14,340원14,650원13,910원133,31818.9억원29,989,494주4228.5억원
cmvbnvwdg1bdt10b5mp9xzfu7fsc-stock-price033540:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvwd41bdp10b566e08xdf1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-15033540033540KR7033540006파라텍KOSDAQ2,600원-95원-3.53%2,760원2,760원2,505원28,6967608.4만원10,449,266주271.6억원
cmvbnvwf61be510b59b2qcccmfsc-stock-price033640:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvwep1be110b53o5zlobd1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-15033640033640KR7033640004네패스KOSDAQ24,950원-3,000원-10.73%26,350원26,450원23,900원309,77176.8억원23,059,202주5753.2억원
cmvbnvvhy1b7i10b5xwwev51gfsc-stock-price032080:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvhl1b7e10b56xlgk2x61
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-15032080032080KR7032080004아즈텍WBKOSDAQ1,775원7원0.40%1,781원1,801원1,715원25,9064577.4만원10,745,514주190.7억원
cmvbnvviu1b7o10b570tpjityfsc-stock-price032190:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvif1b7k10b5jlpji87v1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-15032190032190KR7032190001다우데이타KOSDAQ17,380원-570원-3.18%17,320원17,600원17,050원69,77412억원38,300,000주6656.5억원
cmvbnvvka1b7z10b5es6663owfsc-stock-price032300:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvjy1b7x10b54p5s1da21
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-15032300032300KR7032300006한국파마KOSDAQ8,000원-490원-5.77%8,400원8,540원7,820원58,2844.7억원10,906,701주872.5억원
cmvbnvvl11b8610b5cgmfbellfsc-stock-price032350:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvkn1b8310b50i2ecgja1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-15032350032350KR7032350001롯데관광개발KOSPI10,430원-150원-1.42%10,300원10,600원10,150원283,66729.5억원79,725,458주8315.3억원
cmvbnvvmm1b8i10b5gl76klqufsc-stock-price032540:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvm91b8e10b5h1t5673p1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-15032540032540KR7032540007TJ미디어KOSDAQ3,820원-40원-1.04%3,790원3,850원3,705원3,2811244.1만원20,897,413주798.2억원
cmvbnvvo61b8s10b5wd263v9mfsc-stock-price032580:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvnx1b8q10b53ckw7zeg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-15032580032580KR7032580003피델릭스KOSDAQ5,680원-340원-5.65%5,490원5,740원5,210원1,726,36594.3억원33,132,064주1881.9억원
cmvbnvvoy1b8x10b5yt25ktnzfsc-stock-price032620:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvol1b8v10b5utkwi1hi1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-15032620032620KR7032620007GC메디아이KOSDAQ2,955원-70원-2.31%3,000원3,000원2,885원76,6292.2억원52,197,139주1542.4억원
cmvbnvvpo1b9310b5xksj3mwlfsc-stock-price032640:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvpa1b9110b5fgzl2iod1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-15032640032640KR7032640005LG유플러스KOSPI15,070원370원2.52%14,840원15,100원14,490원1,341,031200.3억원424,427,732주6.3조원
cmvbnvvqk1b9910b5ziq37l01fsc-stock-price032680:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvq21b9710b52dz9sg6g1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-15032680032680KR7032680001소프트센KOSDAQ947원-33원-3.37%958원979원930원59,5575488.9만원23,055,881주218.3억원
cmvbnvvrk1b9f10b51fh9w6nyfsc-stock-price032685:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvr31b9d10b58fx234311
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-15032685032685KR7032681009소프트센우KOSDAQ6,850원840원13.98%6,000원7,810원6,000원19,5771.4억원71,362주4.8억원
cmvbnvvsf1b9l10b5qr97ofgrfsc-stock-price032750:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvs01b9j10b5ninwq86n1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-15032750032750KR7032750002삼진KOSDAQ2,820원-20원-0.70%2,840원2,840원2,800원11,1203131.7만원9,031,122주254.6억원
cmvbnvvt61b9r10b58qqh0wl4fsc-stock-price032790:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvst1b9p10b5ml26s4vr1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-15032790032790KR7032790008엠젠솔루션KOSDAQ1,200원-59원-4.69%1,240원1,240원1,165원50,3226091.9만원27,144,234주325.7억원
152,185건 중 119,001–119,050← 이전2381 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬