Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnx54l1hx510b5l4ri2cu8fsc-stock-price496070:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx5471hx410b5ay7msdld1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-15496070496070KR7496070004신한제16호스팩KOSDAQ1,998원-7원-0.35%2,010원2,010원1,998원11322.6만원5,620,000주112.2억원
cmvbnx5591hx710b5w33cst9efsc-stock-price496320:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx54x1hx610b5zg24na4f1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-15496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvbnx5621hx910b512fvgbqdfsc-stock-price498390:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx55u1hx810b5mqebsp201
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-15498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,550원-30원-1.16%2,580원2,590원2,520원137,7613.5억원4,960,000주126.4억원
cmvbnx5751hxb10b528o1azs6fsc-stock-price499790:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:48cmvbnx56n1hxa10b5o5vn017c1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-15499790499790KR7499790004GS피앤엘KOSPI34,700원-1,300원-3.61%34,750원35,500원34,450원31,25710.8억원19,830,841주6881.3억원
cmvbnx58a1hxd10b5ci8vcvqufsc-stock-price950190:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx57r1hxc10b5516qtxkr1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-15950190950190KR8344390008고스트스튜디오KOSDAQ9,550원-220원-2.25%9,600원9,790원9,300원41,2293.9억원13,017,059주1243.1억원
cmvbnx59b1hxf10b5egfy5tdbfsc-stock-price950170:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx58u1hxe10b57y39k7yc1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-15950170950170KR8392080006JTCKOSDAQ4,070원-100원-2.40%4,170원4,170원4,000원11,0434490만원48,773,115주1985억원
cmvbnx5a61hxh10b5qefpdodcfsc-stock-price950210:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx59s1hxg10b5mm8ltvdd1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-15950210950210KR8702070002프레스티지바이오파마KOSPI5,550원-50원-0.89%5,650원5,650원5,310원53,3502.8억원60,096,155주3335.3억원
cmvbnx5b81hxj10b57iwafet2fsc-stock-price950250:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5ao1hxi10b5jy5k1whx1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-15950250950250KR8826050005테라뷰KOSDAQ3,320원-705원-17.52%3,870원3,870원3,305원534,35318.7억원35,781,932주1187.9억원
cmvbnx5c71hxl10b5lano8ow1fsc-stock-price950130:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5bs1hxk10b5s72xonem1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-15950130950130KR8840090003엑세스바이오KOSDAQ2,005원-80원-3.84%2,140원2,140원1,970원84,1081.6억원35,173,834주705.2억원
cmvbnx5d11hxn10b53fv0iiy9fsc-stock-price950140:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5cm1hxm10b5rzer20wu1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-15950140950140KR8840110108잉글우드랩KOSDAQ7,600원-220원-2.81%7,800원7,800원7,230원20,7681.5억원19,867,866주1509.9억원
cmvbnx5e71hxp10b5uw7j9kizfsc-stock-price950160:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5dq1hxo10b5xfc6dppj1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-15950160950160KR8840120008코오롱티슈진KOSDAQ13,330원-770원-5.46%13,540원13,540원13,090원509,95067.6억원84,970,160주1.1조원
cmvbnx5f21hxr10b5ar90almgfsc-stock-price950220:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5ep1hxq10b53u4g8gn41
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-15950220950220KR8840140006네오이뮨텍KOSDAQ1,688원-73원-4.15%1,730원1,732원1,657원196,1963.2억원34,211,840주577.4억원
cmvbnx5g41hxt10b5r411xgidfsc-stock-price950200:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5fp1hxs10b5c7w3t99h1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-15950200950200KR8840150005소마젠KOSDAQ2,930원0원0.00%2,930원2,930원2,785원70,4422억원19,236,053주563.6억원
cmvbnx5h21hxv10b55tih64rjfsc-stock-price950260:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5gn1hxu10b5hrgbk9q01
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-15950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ22,600원-550원-2.38%21,500원23,250원21,050원489,627110.6억원49,444,607주1.1조원
cmvbnx5ic1hxx10b5a4t1zddefsc-stock-price900120:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5hq1hxw10b5h6rm31q51
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-15900120900120KYG2114A1094씨엑스아이KOSDAQ3,540원-1,055원-22.96%4,730원5,190원3,525원202,1287.8억원11,333,932주401.2억원
cmvbnx5j91hxz10b58n5l0lrhfsc-stock-price900250:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5it1hxy10b5xx4j07jl1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-15900250900250KYG2115T1076크리스탈신소재KOSDAQ1,094원-41원-3.61%1,124원1,124원1,075원77,2118445.5만원35,815,001주391.8억원
cmvbnx5kg1hy110b5ctf68q7qfsc-stock-price900070:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5ju1hy010b5lpsbiwlw1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-15900070900070KYG3931T1076글로벌에스엠KOSDAQ1,007원-20원-1.95%1,022원1,023원986원104,8651억원26,871,984주270.6억원
cmvbnx5lk1hy310b5zmnyzypsfsc-stock-price900140:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5l01hy210b5y3334u7p1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-15900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,039원-42원-3.89%1,050원1,073원1,021원480,3454.9억원193,240,432주2007.7억원
cmvbnx5mm1hy510b5umiwjzlcfsc-stock-price900100:202610152026-10-15dayperiod2026-10-17 09:32:482026-10-17 09:32:48cmvbnx5m31hy410b528o6dp0f1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-15900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmvbnwi571ewu10b501rsavf1fsc-stock-price162300:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwi4w1ews10b59yb0ugy01
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-15162300162300KR7162300008신스틸KOSDAQ1,949원-47원-2.35%1,915원1,995원1,896원477,9439.2억원41,471,382주808.2억원
cmvbnwi611ewy10b5ymqu3wwqfsc-stock-price163280:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwi5o1eww10b53xbz9vhu1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-15163280163280KR7163280001에어레인KOSDAQ3,550원-85원-2.34%3,630원3,685원3,465원64,1452.2억원13,603,078주482.9억원
cmvbnwi6t1ex210b52an5i17pfsc-stock-price163560:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwi6h1ex010b5n3k9vsv01
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-15163560163560KR7163560006동일고무벨트KOSPI5,260원-90원-1.68%5,280원5,290원5,150원31,2641.6억원13,900,000주731.1억원
cmvbnwi7t1ex610b5g4w63umsfsc-stock-price163730:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwi7a1ex410b5ti9fxu6r1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-15163730163730KR7163730005핑거KOSDAQ12,300원-1,400원-10.22%13,000원13,310원11,610원147,32718.2억원12,765,717주1570.1억원
cmvbnwi8n1exa10b5j85blj5mfsc-stock-price166090:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwi8a1ex810b504pd3tog1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-15166090166090KR7166090001하나머티리얼즈KOSDAQ51,800원-7,900원-13.23%57,100원57,100원50,300원188,84199.2억원19,777,674주1조원
cmvbnwi9k1exe10b51leeafn7fsc-stock-price166480:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwi931exc10b5kir0c0iv1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-15166480166480KR7166480004코아스템켐온KOSDAQ1,901원-88원-4.42%1,925원1,950원1,870원122,6322.3억원52,870,376주1005억원
cmvbnwiab1exi10b59d5n9pxdfsc-stock-price168330:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwi9y1exg10b5ttgi3cll1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-15168330168330KR7168330009내츄럴엔도텍KOSDAQ2,120원-40원-1.85%2,230원2,230원2,115원10,5562251.9만원31,754,900주673.2억원
cmvbnwibb1exm10b5650h5714fsc-stock-price168360:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwiap1exk10b58p6u8t631
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-15168360168360KR7168360006펨트론KOSDAQ10,860원-2,180원-16.72%11,790원11,870원10,500원255,14328억원22,392,557주2431.8억원
cmvbnwibv1exq10b5oy88580ffsc-stock-price169330:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwibi1exo10b5u7636l541
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-15169330169330KR7169330008엠브레인KOSDAQ1,739원23원1.34%1,748원1,748원1,691원11,6191982.6만원18,316,918주318.5억원
cmvbnwicm1exu10b5reslv3vcfsc-stock-price169670:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwic91exs10b59l27xr7z1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-15169670169670KR7169670007코스텍시스템KONEX5,400원-390원-6.74%5,800원5,800원5,400원52.8만원2,868,401주154.8억원
cmvbnwidf1exy10b5wj2fi7v4fsc-stock-price170030:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwicz1exw10b5irwbdx0g1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-15170030170030KR7170030001현대공업KOSDAQ4,720원-110원-2.28%4,850원4,850원4,685원36,1801.7억원15,340,000주724억원
cmvbnwie81ey210b5jcdshyaafsc-stock-price170790:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwidv1ey010b5z2h92cue1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-15170790170790KR7170790000파이오링크KOSDAQ8,100원-280원-3.34%8,030원8,320원7,980원31,0212.4억원6,397,335주518.1억원
cmvbnwif91ey610b5cs4mlphufsc-stock-price170900:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwiep1ey410b5surz2xcc1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-15170900170900KR7170900005동아에스티KOSPI34,150원-150원-0.44%33,500원34,500원33,350원13,4004.5억원9,727,881주3322억원
cmvbnwig01eya10b5q2zop5emfsc-stock-price170920:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwifn1ey810b5zpg6jd511
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-15170920170920KR7170920003엘티씨KOSDAQ31,150원-5,650원-15.35%34,150원34,650원30,200원337,589107.1억원10,564,126주3290.7억원
cmvbnwigs1eye10b54tto7514fsc-stock-price171010:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwigh1eyc10b5pe5h9bi61
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-15171010171010KR7171010002램테크놀러지KOSDAQ2,470원-125원-4.82%2,585원2,585원2,425원42,3371억원14,298,752주353.1억원
cmvbnwihl1eyi10b5iq5406zufsc-stock-price171090:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwih71eyg10b5tbmlwgsx1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-15171090171090KR7171090004선익시스템KOSDAQ74,800원-5,400원-6.73%76,600원77,900원72,200원86,78165.1억원10,127,626주7575.4억원
cmvbnwiih1eym10b58ydr148afsc-stock-price171120:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwii51eyk10b56ihyhn8r1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-15171120171120KR7171120009라이온켐텍KOSDAQ1,993원-22원-1.09%1,984원2,010원1,976원36,8737311.7만원35,901,760주715.5억원
cmvbnwij91eyq10b54rkd1qq4fsc-stock-price172670:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwiiv1eyo10b5d5w49f8u1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-15172670172670KR7172670002에이엘티KOSDAQ12,100원-1,460원-10.77%13,150원13,150원11,790원89,55910.9억원8,960,259주1084.1억원
cmvbnwijz1eyu10b52bv23q0bfsc-stock-price173130:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwijm1eys10b5olt5kmmk1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-15173130173130KR7173130006오파스넷KOSDAQ7,350원-140원-1.87%7,310원7,495원7,200원95,1896.9억원13,046,473주958.9억원
cmvbnwikw1eyy10b5x67n2j3dfsc-stock-price173940:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwikd1eyw10b5bmxz24rj1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-15173940173940KR7173940008에프엔씨엔터KOSDAQ1,995원-15원-0.75%2,000원2,000원1,950원4,852950.2만원15,392,808주307억원
cmvbnwilv1ez210b5jxltn9h4fsc-stock-price174900:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwilf1ez010b5lpndsm5d1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-15174900174900KR7174900001앱클론KOSDAQ21,150원-2,250원-9.62%22,450원23,000원20,700원260,22455.5억원19,952,129주4219.8억원
cmvbnwimm1ez610b5tp3zuxwsfsc-stock-price175140:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwim91ez410b5xs6u7fds1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-15175140175140KR7175140003아고스KOSDAQ2,245원-75원-3.23%2,390원2,390원2,030원51,9921.1억원24,944,253주559.9억원
cmvbnwine1eza10b54tyg6c71fsc-stock-price175250:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwin11ez810b5jplf6hcs1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-15175250175250KR7175250000아이큐어KOSDAQ1,419원-103원-6.77%1,618원1,618원1,370원126,2801.8억원61,736,317주876억원
cmvbnwiog1eze10b5rndd2utefsc-stock-price175330:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwiny1ezc10b5goz45w231
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-15175330175330KR7175330000JB금융지주KOSPI26,650원200원0.76%26,350원26,800원25,600원518,384136.1억원186,521,824주4.9조원
cmvbnwipa1ezi10b5tszw4lvlfsc-stock-price176590:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwiou1ezg10b57rjz6y121
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-15176590176590KR7176590008코나솔KONEX1,894원-83원-4.20%1,950원1,950원1,805원41777만원5,836,383주110.5억원
cmvbnwiqa1ezm10b5jb30f44ffsc-stock-price176750:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwipq1ezk10b5gwn72qij1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-15176750176750KR7176750008듀켐바이오KOSDAQ8,970원2,070원30.00%8,010원8,970원7,450원3,064,558253억원28,488,720주2555.4억원
cmvbnwir31ezq10b50f9bq0offsc-stock-price177350:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwiqq1ezo10b5bwoeyc3f1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-15177350177350KR7177350006베셀KOSDAQ1,120원-161원-12.57%1,281원1,299원1,120원70,6618439.6만원9,915,851주111억원
cmvbnwirv1ezu10b5mu4kwcoufsc-stock-price177830:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwirh1ezs10b57xelqa4h1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-15177830177830KR7177830007파버나인KOSDAQ2,085원-30원-1.42%2,110원2,110원2,035원2,043421.7만원11,325,993주236.1억원
cmvbnwisr1ezy10b5iqdfwnwufsc-stock-price177900:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwise1ezw10b5k5rqxkqk1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-15177900177900KR7177900008쓰리에이로직스KOSDAQ3,235원-285원-8.10%3,360원3,500원3,065원51,9691.6억원9,627,600주311.4억원
cmvbnwitj1f0210b52e5hk9w1fsc-stock-price178320:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwit41f0010b5gk8ooz701
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-15178320178320KR7178320008서진시스템KOSDAQ35,200원-5,250원-12.98%37,800원38,400원34,300원1,326,550476.8억원63,723,489주2.2조원
cmvbnwiuh1f0610b5d62g2ck0fsc-stock-price178600:202610152026-10-15dayperiod2026-10-17 09:32:192026-10-17 09:32:19cmvbnwiu41f0410b5d3paje5t1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-15178600178600KR7178600003대동고려삼KONEX1,699원-299원-14.96%2,200원2,200원1,699원35,698원4,449,600주75.5억원
152,185건 중 118,951–119,000← 이전2380 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬