Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpks7m09k70z3redbxztqvfsc-stock-price004380:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks7d09k50z3rvcr8qpvu1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-04004380004380KR7004380002삼익THKKOSPI8,320원210원2.59%8,120원8,400원8,100원28,9402.3억원20,700,000주1722.2억원
cmsfpks8609kb0z3rlhq7v3y2fsc-stock-price004410:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks7x09k90z3rk4eodzgk1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-04004410004410KR7004410007서울식품KOSPI1,052원16원1.54%1,036원1,058원1,035원107,3021.1억원39,455,013주415억원
cmsfpks8s09kf0z3ri6spgl42fsc-stock-price004415:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks8i09kd0z3r17ishtmm1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-04004415004415KR7004411005서울식품우KOSPI4,845원40원0.83%4,980원5,200원4,835원7,9573959.3만원222,450주10.7억원
cmsfpks9b09kj0z3r74miugc4fsc-stock-price004430:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks9109kh0z3rnrpu27bv1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-04004430004430KR7004430005송원산업KOSPI11,500원300원2.68%11,220원11,670원11,220원157,73318억원24,000,000주2760억원
cmsfpks9v09kn0z3r1fpmcbe2fsc-stock-price004440:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks9m09kl0z3rcaj3opwm1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-04004440004440KR7004440004삼일씨엔에스KOSPI4,890원155원3.27%4,790원4,890원4,705원9,2464429.9만원12,731,947주622.5억원
cmsfpksad09kr0z3r0fyrjgd2fsc-stock-price004450:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksa409kp0z3rmtqr3drt1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-04004450004450KR7004450003삼화왕관KOSPI24,950원400원1.63%24,550원25,200원24,100원5151271.5만원2,154,379주537.5억원
cmsfpksax09kv0z3rr7aoonbkfsc-stock-price004490:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksao09kt0z3rocnyvyd41
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-04004490004490KR7004490009세방전지KOSPI52,100원1,300원2.56%50,800원52,100원50,700원22,30511.5억원13,860,000주7221억원
cmsfpksbg09kz0z3rzdqgj8owfsc-stock-price0044K0:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksb709kx0z3rl6rodvy81——2026-08-040044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원0원0.00%1,986원1,986원1,981원8,6311713.3만원7,520,000주149.3억원
cmsfpksc009l30z3rx1y18k9ifsc-stock-price004540:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksbr09l10z3rcb4c7pfm1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-04004540004540KR7004540001깨끗한나라KOSPI1,148원28원2.50%1,080원1,157원1,080원71,1138052만원37,240,693주427.5억원
cmsfpkscl09l70z3r9x259wrjfsc-stock-price004545:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkscb09l50z3rmu8w2k0l1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-04004545004545KR7004541009깨끗한나라우KOSPI4,480원-15원-0.33%4,475원4,505원4,475원701314.5만원366,160주16.4억원
cmsfplv3j0hdv0z3r3lc1x5q2fsc-stock-price900100:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv3e0hdu0z3rttz5y4pi1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-04900100900100USU652221081파이온엑스KOSDAQ1,955원-18원-0.91%2,065원2,065원1,880원74,9171.4억원5,276,050주103.1억원
cmsfpksd309lb0z3rstj2o04kfsc-stock-price004560:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkscw09l90z3rlpknqhgb1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-04004560004560KR7004560009현대비앤지스틸KOSPI11,320원380원3.47%11,000원11,430원11,000원76,8648.6억원15,078,811주1706.9억원
cmsfpksdj09lf0z3rdru29rd0fsc-stock-price004590:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksdd09ld0z3rnrjibo6u1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-04004590004590KR7004590006한국가구KOSDAQ5,150원110원2.18%5,050원5,210원5,040원47,3892.4억원15,000,000주772.5억원
cmsfpkse309lj0z3rps5f3wh5fsc-stock-price004650:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksdu09lh0z3rgfz7ijv91
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-04004650004650KR7004650008창해에탄올KOSDAQ9,290원-10원-0.11%9,300원9,360원9,230원15,1471.4억원9,190,885주853.8억원
cmsfpkseo09ln0z3rvt3w4x7nfsc-stock-price004690:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksee09ll0z3rfah2yu6a1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-04004690004690KR7004690004삼천리KOSPI118,900원3,100원2.68%116,200원118,900원115,600원8,65810.1억원3,626,777주4312.2억원
cmsfpksf809lr0z3rv7zb6nhefsc-stock-price004700:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksey09lp0z3r75p7gh511
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-04004700004700KR7004700001조광피혁KOSPI62,600원-400원-0.63%62,900원62,900원61,600원1,1287032.7만원6,649,138주4162.3억원
cmsfpksfs09lv0z3rh62e7ihhfsc-stock-price004710:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksfi09lt0z3r6z3eubxh1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-04004710004710KR7004710000한솔테크닉스KOSPI7,660원740원10.69%7,000원7,700원6,860원1,341,82797.2억원53,119,817주4068.9억원
cmsfpksgb09lz0z3r4liujbs9fsc-stock-price004720:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksg109lx0z3r18xv1tgu1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-04004720004720KR7004720009팜젠사이언스KOSPI3,325원-5원-0.15%3,305원3,380원3,290원27,0879011.8만원22,654,365주753.2억원
cmsfpksgu09m30z3r5tvq9r6ffsc-stock-price004770:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksgl09m10z3r708z5d5s1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-04004770004770KR7004770004써니전자KOSPI1,678원58원3.58%1,612원1,683원1,600원252,8494.2억원35,507,438주595.8억원
cmsfpkshd09m70z3rmbafzbpdfsc-stock-price004780:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksh509m50z3rrfrvdl7l1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-04004780004780KR7004780003대륙제관KOSDAQ4,095원65원1.61%4,065원4,115원3,955원35,4481.4억원15,903,199주651.2억원
cmsfpkshz09mb0z3r2nd988eyfsc-stock-price004800:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkshp09m90z3rznzvrs9m1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-04004800004800KR7004800009효성KOSPI148,300원5,200원3.63%142,900원148,600원142,600원16,28523.8억원16,740,407주2.4조원
cmsfpksil09mf0z3robw5410sfsc-stock-price004830:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksi909md0z3ron1sppmd1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-04004830004830KR7004830006덕성KOSPI3,220원80원2.55%3,140원3,230원3,130원52,9851.6억원15,680,000주504.8억원
cmsfpksj409mj0z3rrbt95olvfsc-stock-price004835:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksiv09mh0z3rkq1xxoja1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-04004835004835KR7004831004덕성우KOSPI3,865원5원0.13%3,770원4,015원3,770원2,9861157.3만원1,392,000주53.8억원
cmsfpksjo09mn0z3r3ibqnwexfsc-stock-price004840:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksje09ml0z3rbwg0gaqc1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-04004840004840KR7004840005DRB동일KOSPI4,385원105원2.45%4,250원4,450원4,240원14,4746273.7만원19,272,364주845억원
cmsfpksk809mr0z3rt8psj7xyfsc-stock-price004870:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksjx09mp0z3ryyf15nfh1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-04004870004870KR7004870002티웨이홀딩스KOSPI1,410원162원12.98%1,365원1,622원1,300원5,121,86177.4억원22,632,698주319.1억원
cmsfpkskr09mv0z3r5d6603mafsc-stock-price004890:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkskh09mt0z3rh150lbie1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-04004890004890KR7004890000동일산업KOSPI34,450원450원1.32%34,050원34,500원34,050원9183145.9만원2,425,215주835.4억원
cmsfpkvk20a8f0z3rmeudkn2ffsc-stock-price010040:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvjt0a8d0z3ru8jt4s9m1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-04010040010040KR7010040004한국내화KOSPI1,590원165원11.58%1,391원1,647원1,391원112,5501.7억원41,067,062주652.9억원
cmsfpkvko0a8j0z3rqybp0hsqfsc-stock-price010060:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvke0a8h0z3r9mpxz4br1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-04010060010060KR7010060002OCI홀딩스KOSPI225,000원28,100원14.27%214,000원238,000원210,000원531,2481197.6억원18,670,232주4.2조원
cmsfpkvl70a8n0z3reggboo08fsc-stock-price010100:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvky0a8l0z3ro1ickajk1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-04010100010100KR7010100006한국무브넥스KOSPI3,660원120원3.39%3,510원3,660원3,510원51,3091.8억원30,450,420주1114.4억원
cmsfpkvlq0a8r0z3rn0w741tefsc-stock-price010120:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvlh0a8p0z3rgw3jcmy51
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-04010120010120KR7010120004LS ELECTRICKOSPI197,000원8,600원4.56%196,200원197,900원187,100원827,7371598.5억원150,000,000주29.5조원
cmsfpkvmb0a8v0z3rl2no2gmkfsc-stock-price010130:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvm20a8t0z3r9w0lzpv61
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-04010130010130KR7010130003고려아연KOSPI1,044,000원24,000원2.35%1,002,000원1,060,000원1,001,000원14,310148.5억원20,872,969주21.7조원
cmsfpkvms0a8z0z3rqhiqzm9tfsc-stock-price010140:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvml0a8x0z3rmk9p3eks1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-04010140010140KR7010140002삼성중공업KOSPI21,650원750원3.59%20,950원21,650원20,800원3,560,045757.8억원880,000,000주19조원
cmsfpkvnb0a930z3rdgzturejfsc-stock-price010170:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvn20a910z3rid12r3od1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-04010170010170KR7010170009대한광통신KOSDAQ10,180원930원10.05%9,700원10,580원9,550원11,494,1801153.4억원155,485,660주1.5조원
cmsfpkvnr0a970z3rhinmsxfefsc-stock-price0101C0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvnk0a950z3robro2fq31——2026-08-040101C0—KR70101C0008하나36호스팩KOSDAQ1,984원1원0.05%1,983원1,989원1,983원1,391276.4만원7,740,000주153.5억원
cmsfpkvob0a9b0z3rv3cfocf5fsc-stock-price010240:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvo10a990z3rn1o3mlmo1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-04010240010240KR7010240000흥국KOSDAQ5,500원140원2.61%5,390원5,510원5,390원12,9227052.6만원11,706,000주643.8억원
cmsfpkvot0a9f0z3rhwgur9w9fsc-stock-price010280:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvol0a9d0z3rhy742igy1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-04010280010280KR7010280006아이티센엔텍KOSDAQ4,890원190원4.04%4,740원4,920원4,715원38,2821.8억원13,024,757주636.9억원
cmsfpkvpf0a9j0z3rgn0pgq4rfsc-stock-price010400:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvp40a9h0z3rp5vko0271
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-04010400010400KR7010400000우진아이엔에스KOSPI4,205원35원0.84%4,185원4,230원4,110원20,4348507.4만원7,622,000주320.5억원
cmsfpkvq00a9n0z3riibdhbfyfsc-stock-price010470:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvpq0a9l0z3r9llu5tr41
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-04010470010470KR7010470003오리콤KOSDAQ4,725원155원3.39%4,540원4,755원4,540원5,0502368.3만원11,975,050주565.8억원
cmsfpkvqi0a9r0z3rg8lck0qhfsc-stock-price010580:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvqa0a9p0z3rq9rqnyja1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-04010580010580KR7010580009에스엠벡셀KOSPI1,500원38원2.60%1,464원1,507원1,454원26,6773951만원111,251,760주1668.7억원
cmsfpkvr60a9v0z3ru0redvs5fsc-stock-price0105P0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvqw0a9t0z3rpzgp1s3i1——2026-08-040105P0—KR70105P0009유진스팩12호KOSDAQ1,979원-12원-0.60%1,980원1,991원1,978원2,451485.3만원5,660,000주112억원
cmsfpkvrp0a9z0z3r3dq1hdnjfsc-stock-price010640:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvrf0a9x0z3ryjgeoeri1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-04010640010640KR7010640001진양폴리KOSPI1,599원36원2.30%1,610원1,616원1,561원27,2174349.8만원16,700,000주267억원
cmsfpkvs70aa30z3r2sz7jmqbfsc-stock-price010660:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvrz0aa10z3ruxynczgr1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-04010660010660KR7010660009화천기계KOSPI2,750원100원3.77%2,675원2,825원2,675원150,0694.1억원22,000,000주605억원
cmsfpkvst0aa70z3r5ku0gpnsfsc-stock-price010690:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvsj0aa50z3rz6v3lvxm1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-04010690010690KR7010690006화신KOSPI7,780원360원4.85%7,430원7,800원7,350원388,67229.4억원34,920,410주2716.8억원
cmsfpkvtb0aab0z3rverm022vfsc-stock-price010770:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvt30aa90z3rubehnitb1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-04010770010770KR7010770006평화홀딩스KOSPI3,825원-5원-0.13%3,765원3,890원3,745원23,7618988.8만원14,625,466주559.4억원
cmsfpkvtv0aaf0z3red395nt9fsc-stock-price010780:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvtm0aad0z3rpa7uqye81
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-04010780010780KR7010780005아이에스동서KOSPI19,170원1,220원6.80%18,800원19,300원18,430원83,26215.7억원30,186,976주5786.8억원
cmsfpkvug0aaj0z3rq96cuq7ufsc-stock-price010820:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvu60aah0z3rmwngjj501
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-04010820010820KR7010820009퍼스텍KOSPI5,760원420원7.87%5,340원5,820원5,340원662,27337.5억원48,771,938주2809.2억원
cmsfpkvv10aan0z3rexktfjxkfsc-stock-price010950:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvup0aal0z3rntss35kv1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-04010950010950KR7010950004S-OilKOSPI125,800원4,100원3.37%122,100원127,500원120,200원388,861486.7억원112,582,792주14.1조원
cmsfpkvvk0aar0z3rsdf5fadufsc-stock-price010955:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvvb0aap0z3r2xrwldzs1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-04010955010955KR7010951002S-Oil우KOSPI61,700원2,400원4.05%60,000원62,300원58,700원7,8334.7억원4,021,927주2481.5억원
cmsfpkvwa0aav0z3rsh3nnqvufsc-stock-price010960:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvvx0aat0z3rrqjsdfas1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-04010960010960KR7010960003삼호개발KOSPI3,015원115원3.97%2,905원3,015원2,905원228,6286.7억원24,120,000주727.2억원
cmsfpkvws0aaz0z3r21qg98zffsc-stock-price011000:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkvwk0aax0z3rcbmfm9e61
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-04011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
152,185건 중 11,851–11,900← 이전238 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬