Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpktou09uz0z3rwp0di4wrfsc-stock-price006360:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktoi09ux0z3r0icawb511
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-04006360006360KR7006360002GS건설KOSPI28,750원4,500원18.56%24,500원29,150원24,250원5,430,3331487.2억원85,581,490주2.4조원
cmsfpktph09v30z3ro51fiijqfsc-stock-price006370:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktp609v10z3rho24rtkp1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-04006370006370KR7006370001대구백화점KOSPI4,885원250원5.39%4,815원4,950원4,705원15,5807566.1만원10,821,611주528.6억원
cmsfpktpz09v70z3rdki80vynfsc-stock-price006380:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktpr09v50z3ralym2cgd1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-04006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsfpktqn09vb0z3r8d00921yfsc-stock-price006400:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktqd09v90z3rqe7kujrq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
—2026-08-04006400006400KR7006400006삼성SDIKOSPI419,500원30,000원7.70%399,500원419,500원391,500원401,7401629.1억원80,585,530주33.8조원
cmsfpktr609vf0z3rr5gqcl9pfsc-stock-price006405:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktqw09vd0z3rrnyiiidp1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-04006405006405KR7006401004삼성SDI우KOSPI184,500원10,800원6.22%173,700원184,500원173,700원5,0769.1억원1,617,896주2985억원
cmsfpktrq09vj0z3ri1oqehmlfsc-stock-price006490:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktrg09vh0z3rrfy4pf5a1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-04006490006490KR7006490007프리티KOSPI910원15원1.68%887원933원887원53,2314823.7만원29,577,223주269.1억원
cmsfpkts509vn0z3ry2ylqqi7fsc-stock-price006570:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktrx09vl0z3rrypbxga01
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-04006570006570KR7006570006대림통상KOSPI2,015원10원0.50%2,020원2,030원1,983원8,6931735.6만원15,225,000주306.7억원
cmsfpktsp09vr0z3r718qoetrfsc-stock-price006620:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktsg09vp0z3rq4vh4yd01
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-04006620006620KR7006620009동구바이오제약KOSDAQ3,950원100원2.60%3,870원4,010원3,750원78,1023억원28,464,992주1124.3억원
cmsfpktta09vv0z3rmf52qfwsfsc-stock-price006650:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktt109vt0z3rnq4gmtvq1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-04006650006650KR7006650006대한유화KOSPI89,700원3,100원3.58%86,600원89,800원85,600원33,70529.6억원6,500,000주5830.5억원
cmsfpkttt09vz0z3r8b5wi8xvfsc-stock-price006660:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkttk09vx0z3r1nthxh491
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-04006660006660KR7006660005삼성공조KOSPI11,170원160원1.45%11,250원11,390원10,790원258,87828.7억원8,126,314주907.7억원
cmsfpktug09w30z3rj9s25r7zfsc-stock-price006730:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktu409w10z3ro93p1gg61
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-04006730006730KR7006730006서부T&DKOSDAQ10,130원110원1.10%10,020원10,400원10,020원349,45835.6억원64,276,923주6511.2억원
cmsfpktuz09w70z3rf2odfnbnfsc-stock-price006740:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktuq09w50z3r2br2x4qb1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-04006740006740KR7006740005블루산업개발KOSPI1,052원8원0.77%1,023원1,072원1,010원43,7524607.6만원23,739,825주249.7억원
cmsfpktvl09wb0z3rfpyizvzufsc-stock-price006800:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktv909w90z3rtqndbng21
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-04006800006800KR7006800007미래에셋증권KOSPI34,050원800원2.41%33,550원34,050원32,500원1,586,634529.6억원559,566,880주19조원
cmsfpktw809wf0z3rvmvg8j1cfsc-stock-price006805:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktvw09wd0z3rp8pv8mmd1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-04006805006805KR7006801005미래에셋증권우KOSPI12,400원260원2.14%12,110원12,400원12,010원21,7152.6억원14,075,750주1745.3억원
cmsfpktwu09wj0z3riucjli1bfsc-stock-price00680K:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktwk09wh0z3ry9y3v26v1——2026-08-0400680K—KR700680K019미래에셋증권2우BKOSPI11,050원140원1.28%10,910원11,210원10,820원130,08914.2억원136,500,000주1.5조원
cmsfpktxe09wn0z3rbr65opgyfsc-stock-price006840:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktx309wl0z3rqhoythau1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-04006840006840KR7006840003AK홀딩스KOSPI7,350원470원6.83%6,880원7,370원6,860원23,0771.6억원13,247,561주973.6억원
cmsfpktxy09wr0z3r91238sg4fsc-stock-price006880:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktxp09wp0z3ryzy0bkrw1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-04006880006880KR7006880009신송홀딩스KOSPI4,315원30원0.70%4,300원4,355원4,285원16,4497097.5만원11,828,858주510.4억원
cmsfpktyj09wv0z3rmvyeqvlzfsc-stock-price006890:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkty909wt0z3rhrh6fqmz1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-04006890006890KR7006890008태경케미컬KOSPI5,780원-10원-0.17%5,730원5,820원5,660원100,6775.7억원11,600,000주670.4억원
cmsfpktz209wz0z3r9mtt6nx1fsc-stock-price0068Y0:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktys09wx0z3rqlxcpabk1——2026-08-040068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,980원3원0.15%1,970원1,981원1,970원32163.5만원4,310,000주85.3억원
cmsfpktzg09x30z3r759cl79wfsc-stock-price006910:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktz909x10z3rw98dai2a1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-04006910006910KR7006910004보성파워텍KOSDAQ6,400원540원9.22%6,010원6,450원6,010원1,388,35987.4억원49,129,824주3144.3억원
cmsfpktzz09x70z3roby6wxxofsc-stock-price006920:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpktzp09x50z3r4e9hp58n1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-04006920006920KR7006920003모헨즈KOSDAQ3,170원145원4.79%3,070원3,215원3,045원116,4723.6억원10,920,000주346.1억원
cmsfpku0i09xb0z3rehexmom9fsc-stock-price006980:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku0809x90z3rhya3sual1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-04006980006980KR7006980007우성KOSPI15,770원130원0.83%15,510원15,960원15,510원444696.2만원3,090,000주487.2억원
cmsfpku1409xf0z3rq1gmj93nfsc-stock-price007070:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku0s09xd0z3re1tulvmq1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-04007070007070KR7007070006GS리테일KOSPI25,050원650원2.66%24,050원25,200원23,950원126,63731.3억원83,607,415주2조원
cmsfpku1p09xj0z3rdsv69mojfsc-stock-price0070X0:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku1g09xh0z3roi4amp5a1——2026-08-040070X0—KR70070X0000에스테크엠KONEX8,600원240원2.87%9,600원9,600원8,600원21.8만원1,510,000주129.8억원
cmsfpku2809xn0z3rbn3r0eurfsc-stock-price007110:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku1z09xl0z3rsetj5nvx1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-04007110007110KR7007110000일신석재KOSPI747원17원2.33%725원756원725원166,4341.2억원77,456,610주578.6억원
cmsfpku2p09xr0z3r37mn0rqsfsc-stock-price007120:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku2g09xp0z3romwp44a41
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-04007120007120KR7007120009미래아이앤지KOSPI1,177원-13원-1.09%1,190원1,209원1,100원64,1307441.5만원27,323,114주321.5억원
cmsfpku3709xv0z3r741kif3zfsc-stock-price007160:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku2x09xt0z3rqpuvd5bb1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-04007160007160KR7007160005사조산업KOSPI52,000원3,550원7.33%51,000원54,700원50,700원30,24815.8억원5,000,000주2600억원
cmsfpku3n09xz0z3ruj7kga3zfsc-stock-price0071M0:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku3e09xx0z3rrkyqpgab1——2026-08-040071M0—KR70071M0002삼성스팩11호KOSDAQ1,982원-1원-0.05%1,983원1,983원1,977원1,145227만원5,760,000주114.1억원
cmsfpku4709y30z3rcsu8ewolfsc-stock-price007210:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku3y09y10z3rvb2afssx1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-04007210007210KR7007210008벽산KOSPI1,450원43원3.06%1,405원1,497원1,405원113,8301.6억원65,360,000주947.7억원
cmsfpku4r09y70z3rks2xpqc0fsc-stock-price007280:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku4h09y50z3r65a77vss1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-04007280007280KR7007280001한국특강KOSPI1,810원27원1.51%1,863원1,864원1,783원14,3992596.8만원28,646,540주518.5억원
cmsfpku5a09yb0z3rde6sljhhfsc-stock-price0072Z0:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku5109y90z3r9hexsbfi1——2026-08-040072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원3원0.15%1,980원1,980원1,977원2,441483.2만원7,885,000주156.1억원
cmsfpku5u09yf0z3r7tzex1j2fsc-stock-price007310:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku5k09yd0z3rr3a5hgvs1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-04007310007310KR7007310006오뚜기KOSPI322,500원2,000원0.62%317,000원326,500원317,000원4,00912.9억원4,007,830주1.2조원
cmsfpku6f09yj0z3rqrums5vsfsc-stock-price007330:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku6609yh0z3r82l0omfd1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-04007330007330KR7007330004푸른저축은행KOSDAQ10,020원10원0.10%9,900원10,180원9,900원3,6343672만원15,082,800주1511.2억원
cmsfpku6x09yn0z3rff9t1laqfsc-stock-price007340:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku6o09yl0z3rm521p84r1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-04007340007340KR7007340003DN오토모티브KOSPI42,850원1,950원4.77%39,950원43,900원39,800원189,04980억원58,510,865주2.5조원
cmsfpku7i09yr0z3r9bzh3fn9fsc-stock-price007370:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku7b09yp0z3rlklccnjn1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-04007370007370KR7007370000진양제약KOSDAQ3,885원45원1.17%3,845원3,970원3,835원35,0771.3억원14,134,587주549.1억원
cmsfpku8309yv0z3rxzm7rkohfsc-stock-price007390:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku7t09yt0z3roec6woag1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-04007390007390KR7007390008네이처셀KOSDAQ21,950원800원3.78%21,000원22,300원21,000원436,41094.8억원64,435,056주1.4조원
cmsfpku8r09yz0z3r3v9qg1z4fsc-stock-price007460:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku8d09yx0z3r4phi5lk01
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-04007460007460KR7007460009에이프로젠KOSPI2,590원90원3.60%2,500원2,625원2,475원113,3272.8억원23,594,933주611.1억원
cmsfpku9909z30z3r5urq1pgvfsc-stock-price007530:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku9109z10z3rxir0mp1c1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-04007530007530KR7007530009와이엠KOSDAQ1,517원0원0.00%1,521원1,600원1,502원21,8623346.8만원22,254,231주337.5억원
cmsfpku9w09z70z3rwla8o8tnfsc-stock-price007540:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku9l09z50z3r9xo6ism31
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-04007540007540KR7007540008샘표KOSPI44,050원750원1.73%45,050원45,050원42,500원5,0912.2억원2,875,800주1266.7억원
cmsfpkuag09zb0z3rwk5vbokefsc-stock-price007570:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkua609z90z3rqwf7wb701
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-04007570007570KR7007570005일양약품KOSPI8,460원30원0.36%8,260원8,600원8,260원15,3011.2억원19,085,664주1614.6억원
cmsfpkuaz09zf0z3rhtwnqvfbfsc-stock-price007575:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkuaq09zd0z3reot2rr3l1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-04007575007575KR7007571003일양약품우KOSPI7,400원0원0.00%7,480원7,480원7,250원334243.5만원445,080주32.9억원
cmsfpkubi09zj0z3rgxc7b8agfsc-stock-price007590:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkub909zh0z3rmqinr3fr1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-04007590007590KR7007590003동방아그로KOSPI5,640원0원0.00%5,640원5,660원5,540원13,8167720.2만원13,617,577주768억원
cmsfpkuc109zn0z3rgqlh5mavfsc-stock-price007610:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkubt09zl0z3r89lioifr1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-04007610007610KR7007610009선도전기KOSPI4,005원145원3.76%3,950원4,190원3,800원263,79910.5억원18,000,000주720.9억원
cmsfpkucl09zr0z3rgnqcujj7fsc-stock-price007660:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkucc09zp0z3renv0ohk81
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-04007660007660KR7007660004이수페타시스KOSPI79,600원5,100원6.85%76,200원79,700원72,500원626,109480.4억원73,409,219주5.8조원
cmsfpkuno0a1y0z3rqxc98vl8fsc-stock-price008355:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkung0a1x0z3rde2b1vpa1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-04008355008355KR7008351009남선알미우KOSPI7,080원180원2.61%7,100원7,100원6,900원592410.1만원307,890주21.7억원
cmsfpkuop0a260z3rfwiklwz4fsc-stock-price008420:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuoh0a250z3r4nwrjznt1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-04008420008420KR7008420002문배철강KOSPI2,060원60원3.00%1,990원2,070원1,990원21,2624355.8만원20,503,505주422.3억원
cmsfpkupo0a2e0z3rjnwlo3qpfsc-stock-price008490:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkupf0a2c0z3rgcunzbd31
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-04008490008490KR7008490005서흥KOSPI22,300원1,450원6.95%21,000원22,650원20,950원57,00512.5억원11,569,113주2579.9억원
cmsfpkuqv0a2n0z3redy4vswafsc-stock-price008700:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuql0a2k0z3r69x284i31
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-04008700008700KR7008700007아남전자KOSPI1,257원19원1.53%1,238원1,275원1,238원320,3974억원77,124,820주969.4억원
cmsfpkury0a2v0z3rwqpwj0u3fsc-stock-price008770:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkurp0a2s0z3rxe0bq5xl1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-04008770008770KR7008770000호텔신라KOSPI41,500원250원0.61%41,400원41,600원40,050원721,472293.3억원39,248,121주1.6조원
cmsfpkush0a2z0z3r2o62rs1zfsc-stock-price008775:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkus80a2w0z3recogz7h01
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-04008775008775KR7008771008호텔신라우KOSPI29,000원450원1.58%28,750원29,100원28,650원8362410.4만원751,879주218억원
74,681건 중 11,851–11,900← 이전238 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬