Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnx3ll1ht310b5r7ebegxcfsc-stock-price474660:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3la1ht210b5bwww5jvy1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-15474660474660KR7474660008신한제12호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원53,9211.1억원5,520,000주115억원
cmvbnx3ma1ht510b5pepdaj0kfsc-stock-price474930:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3ly1ht410b5dhbq28ns1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-15474930474930KR7474930005신한제13호스팩KOSDAQ2,090원-5원-0.24%2,090원2,095원2,085원73,4481.5억원3,620,000주75.6억원
cmvbnx3n11ht710b52xs2dbxnfsc-stock-price475040:202610152026-10-15dayperiod2026-10-17 09:32:452026-10-17 09:32:45cmvbnx3mp1ht610b5ll2owu7a1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-15475040475040KR7475040002스트라드비젼KOSDAQ2,500원-135원-5.12%2,510원2,600원2,470원442,47611억원53,825,322주1345.6억원
cmvbnx3nq1ht910b5o25zzxzlfsc-stock-price475150:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3ne1ht810b5ujl7cjvr1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-15475150475150KR7475150009SK이터닉스KOSPI43,300원-300원-0.69%41,000원46,350원40,000원2,168,398937.3억원34,067,004주1.4조원
cmvbnx3od1htb10b5rryhyg8nfsc-stock-price475230:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3o21hta10b5pj2enjob1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-15475230475230KR7475230009엔알비KOSDAQ7,660원-960원-11.14%8,390원8,390원7,580원150,40311.7억원10,898,683주834.8억원
cmvbnx3oz1htd10b56n91h6ukfsc-stock-price475240:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3op1htc10b5ftvfa27w1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-15475240475240KR7475240008하나32호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,090원28,7816029.6만원3,200,000주67.2억원
cmvbnx3pn1htf10b57ddd9pelfsc-stock-price475250:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3pd1hte10b50vllv91g1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-15475250475250KR7475250007하나33호스팩KOSDAQ2,080원-10원-0.48%2,080원2,090원2,080원84,7731.7억원3,700,000주76.9억원
cmvbnx3qa1hth10b5x8yzsnrvfsc-stock-price475400:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3py1htg10b5cns71ca11
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-15475400475400KR7475400008씨메스로보틱스KOSDAQ14,260원-1,290원-8.30%14,330원15,000원14,000원49,5377억원11,806,894주1683.6억원
cmvbnx3qx1htj10b57xvsxh78fsc-stock-price475430:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3qm1hti10b5rjeq2op11
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-15475430475430KR7475430005키스트론KOSDAQ4,155원-285원-6.42%4,290원4,320원4,090원294,72712.2억원17,848,110주741.5억원
cmvbnx3rk1htl10b5zbluep48fsc-stock-price475460:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3r91htk10b5vzmn3dwu1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-15475460475460KR7475460002미트박스KOSDAQ2,300원-155원-6.31%2,455원2,465원2,210원70,4491.6억원16,939,575주389.6억원
cmvbnx3sd1htn10b52djrt7vvfsc-stock-price475560:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3s11htm10b5x5l1knjf1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-15475560475560KR7475560009더본코리아KOSPI13,780원-220원-1.57%13,730원14,110원13,500원34,5304.7억원14,827,970주2043.2억원
cmvbnx3t31htp10b5l1vdijrjfsc-stock-price475580:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3sr1hto10b5b5fkrf5u1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-15475580475580KR7475580007에이럭스KOSDAQ6,330원-290원-4.38%6,470원6,470원6,130원62,1203.8억원13,624,900주862.4억원
cmvbnx3ty1htr10b54xjd4hc7fsc-stock-price475660:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3tl1htq10b5euw20u0p1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-15475660475660KR7475660007에스켐KOSDAQ3,005원-145원-4.60%3,095원3,095원2,990원2,356714.9만원7,929,835주238.2억원
cmvbnx3uo1htt10b58hu6paydfsc-stock-price475830:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3uc1hts10b5ds4h72nf1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-15475830475830KR7475830006오름테라퓨틱KOSDAQ16,020원-1,690원-9.54%16,500원16,830원15,690원213,73134.5억원21,752,916주3484.8억원
cmvbnx3v71htv10b53vkwbt33fsc-stock-price475960:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3uy1htu10b5b488wsxo1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-15475960475960KR7475960001토모큐브KOSDAQ29,000원-2,200원-7.05%30,000원30,300원28,300원44,75512.8억원13,476,174주3908억원
cmvbnx3w11htx10b5ynojp4gmfsc-stock-price476040:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3vp1htw10b5uabe5cak1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-15476040476040KR7476040001오가노이드사이언스KOSDAQ5,910원-360원-5.74%6,200원6,270원5,860원37,4982.2억원6,585,760주389.2억원
cmvbnx3ws1htz10b5xa2fpw81fsc-stock-price476060:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3wf1hty10b5ad3snpm01
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-15476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,780원-870원-6.37%12,730원13,030원12,550원191,66724.4억원45,407,840주5803.1억원
cmvbnx3xl1hu110b5g2pv9sf2fsc-stock-price476080:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3x91hu010b5rd1gd7981
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-15476080476080KR7476080007M83KOSDAQ3,785원-95원-2.45%4,100원4,100원3,645원15,1575691.5만원8,077,000주305.7억원
cmvbnx3ya1hu310b5d9dzdfhffsc-stock-price476710:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3xy1hu210b5cg0uq2ms1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-15476710476710KR7476710009타조이엔터테인먼트KONEX14,680원0원0.00%0원0원0원00원1,000,000주146.8억원
cmvbnx3z51hu510b5zdpstgdzfsc-stock-price476830:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3yp1hu410b5jcc4s4sh1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-15476830476830KR7476830005알지노믹스KOSDAQ20,550원-1,650원-7.43%20,600원21,500원20,050원266,81354.8억원28,055,436주5765.3억원
cmvbnx3zu1hu710b58kln9jabfsc-stock-price477340:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3zh1hu610b5cqseuz781
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-15477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,070원5원0.24%2,060원2,070원2,060원17,4763608.2만원7,510,000주155.4억원
cmvbnx40r1hu910b5mg2tj36kfsc-stock-price477380:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx40b1hu810b5m1ceadv81
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-15477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,080원2,085원2,080원47,5059881만원8,100,000주168.8억원
cmvbnx41k1hub10b5bdq9sj8vfsc-stock-price477470:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4151hua10b5sldkbjwe1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-15477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원-5원-0.24%2,100원2,100원2,080원550114.6만원5,480,000주113.9억원
cmvbnx42g1hud10b5b5qnyq30fsc-stock-price477760:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4201huc10b5lrftwj191
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-15477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원0원0.00%2,070원2,080원2,070원6,0011244.5만원5,840,000주121.1억원
cmvbnx43c1huf10b5t5fcwax0fsc-stock-price477850:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx42w1hue10b5jf6ri4ms1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-15477850477850KR7477850002마키나락스KOSDAQ16,990원-1,510원-8.16%16,980원18,000원16,490원357,44960.4억원17,754,736주3016.5억원
cmvbnx4461huh10b5d8mhmb9yfsc-stock-price478110:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx43q1hug10b5dis8a5t11
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-15478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,055원10,9642253.2만원5,020,000주103.4억원
cmvbnx44v1huj10b53uqa6omrfsc-stock-price478340:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx44j1hui10b522vs75a41
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-15478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,470원-1,180원-11.08%10,000원10,320원9,320원267,98125.9억원11,610,415주1099.5억원
cmvbnx45n1hul10b5uqt71o7rfsc-stock-price478390:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx45b1huk10b5t9do656k1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-15478390478390KR7478390008KB제29호스팩KOSDAQ2,065원-5원-0.24%2,065원2,070원2,060원14,7223033만원6,220,000주128.4억원
cmvbnx46e1hun10b5dqaqqr2kfsc-stock-price478440:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4611hum10b5tpailuyj1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-15478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원-5원-0.24%2,065원2,070원2,055원1,035212.7만원6,930,000주143.1억원
cmvbnx4781hup10b5jft89uuifsc-stock-price478560:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx46r1huo10b5d43hi91t1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-15478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,050원-250원-7.58%3,235원3,235원3,010원165,9515.1억원25,830,298주787.8억원
cmvbnx47x1hur10b5ake3g1xffsc-stock-price479880:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx47k1huq10b56scg0yg61
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-15479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,060원2,070원2,060원8,6761787.2만원6,870,000주141.8억원
cmvbnx48o1hut10b5q1ky1itmfsc-stock-price479960:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx48b1hus10b5uvih3wnu1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-15479960479960KR7479960007위너스일렉KOSDAQ5,500원-400원-6.78%5,890원5,890원5,370원14,5228004.8만원7,126,000주391.9억원
cmvbnx49f1huv10b53iptl5dbfsc-stock-price480370:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4921huu10b5ecih70t31
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-15480370480370KR7480370006씨케이솔루션KOSPI1,867원-178원-8.70%1,975원2,015원1,817원453,1098.5억원32,481,408주606.4억원
cmvbnx4a51hux10b5fbur5gh5fsc-stock-price481070:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx49s1huw10b5gajupygm1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-15481070481070KR7481070001에이유브랜즈KOSDAQ13,410원-200원-1.47%13,210원14,900원12,670원24,5353.2억원14,361,800주1925.9억원
cmvbnx4au1huz10b5o8xc6g9hfsc-stock-price481850:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4ai1huy10b5bhuulyqy1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-15481850481850KR7481850006신한글로벌액티브리츠KOSPI885원-34원-3.70%919원919원880원52,0784649.7만원43,477,664주384.7억원
cmvbnx4bo1hv110b5cjuk1c9ofsc-stock-price481890:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4b81hv010b54mjktgtv1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-15481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원10원0.49%2,070원2,080원2,065원26,0975417.9만원6,345,000주131.3억원
cmvbnx4ch1hv310b5indj39xpfsc-stock-price482520:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4c51hv210b565jzycwb1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-15482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmvbnx4d71hv510b5qnyuibdvfsc-stock-price482630:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4cv1hv410b5vhb2xqk51
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-15482630482630KR7482630001삼양엔씨켐KOSDAQ12,850원-1,590원-11.01%13,900원13,920원12,550원253,21032.7억원21,888,280주2812.6억원
cmvbnx4e01hv710b5nyrnpl6sfsc-stock-price482680:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4dl1hv610b5fvp2abve1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-15482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmvbnx4er1hv910b58uilppzxfsc-stock-price482690:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4ef1hv810b5vljtb26l1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-15482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,090원5원0.24%2,080원2,100원2,070원5,3351112.7만원5,615,000주117.3억원
cmvbnx4fk1hvb10b595x230s1fsc-stock-price483350:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4f81hva10b59gimqm6y1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-15483350483350KR7483350005딜리셔스KOSDAQ2,175원-190원-8.03%2,250원2,310원2,150원223,7194.9억원22,285,460주484.7억원
cmvbnx4gd1hvd10b5adikno8wfsc-stock-price483650:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4fy1hvc10b5pp44s9is1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-15483650483650KR7483650008달바글로벌KOSPI158,700원-5,800원-3.53%155,800원165,500원155,500원111,529179억원12,527,165주1.9조원
cmvbnx4h71hvf10b5y56318jvfsc-stock-price484120:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4gs1hve10b51j2v4zhq1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-15484120484120KR7484120001도우인시스KOSDAQ21,800원-2,000원-8.40%22,800원23,750원21,450원55,21212.3억원10,957,422주2388.7억원
cmvbnx4hy1hvh10b5od16zwelfsc-stock-price484130:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4hl1hvg10b5sxafe9eh1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-15484130484130KR7484130000하나34호스팩KOSDAQ2,040원-5원-0.24%2,030원2,040원2,030원4,389892.6만원4,520,000주92.2억원
cmvbnx4io1hvj10b5mm12ifbgfsc-stock-price484590:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4ic1hvi10b5dia9ww7o1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-15484590484590KR7484590005삼양컴텍KOSDAQ5,990원-560원-8.55%6,350원6,400원5,760원444,90126.5억원41,210,450주2468.5억원
cmvbnx4ji1hvl10b5ezh3n20ofsc-stock-price484810:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4j11hvk10b52x9caq0l1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-15484810484810KR7484810007티엑스알로보틱스KOSDAQ9,420원-1,030원-9.86%9,890원9,990원9,260원133,93612.7억원15,450,915주1455.4억원
cmvbnx4k71hvn10b5owky5m01fsc-stock-price484870:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4jv1hvm10b5fuqvqmbw1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-15484870484870KR7484870001엠앤씨솔루션KOSPI16,470원-1,540원-8.55%17,380원17,790원16,140원83,98213.9억원27,461,700주4522.9억원
cmvbnx4kx1hvp10b56tijflgsfsc-stock-price486510:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4kl1hvo10b5r0gpzuml1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-15486510486510KR7486510001글로벌테크놀로지KOSDAQ7,660원-2,740원-26.35%9,700원10,150원7,450원3,567,061311.7억원19,646,144주1504.8억원
cmvbnx4lm1hvr10b598bnpj7xfsc-stock-price486630:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4la1hvq10b5mxhan4z51
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-15486630486630KR7486630007KB제30호스팩KOSDAQ2,040원-10원-0.49%2,040원2,060원2,040원13,4902754.3만원5,310,000주108.3억원
cmvbnx4mf1hvt10b579oa071hfsc-stock-price486990:202610152026-10-15dayperiod2026-10-17 09:32:472026-10-17 09:32:47cmvbnx4m01hvs10b53pqiziz61
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-15486990486990KR7486990005노타KOSDAQ15,090원-1,510원-9.10%15,540원15,750원14,800원176,54226.7억원21,392,430주3228.1억원
152,185건 중 118,851–118,900← 이전2378 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬