Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnw1bh1cf410b54vs4lc10fsc-stock-price050960:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1b11cf210b5z18znojx1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-15050960050960KR7050960004수산아이앤티KOSDAQ7,970원-410원-4.89%8,450원8,450원7,880원10,0738106만원6,751,000주538억원
cmvbnw1ce1cfa10b5dm61t3cyfsc-stock-price051160:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1by1cf810b5pymt4qt61
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-15051160051160KR7051160000지어소프트KOSDAQ12,690원10원0.08%12,550원12,880원12,000원92,90011.7억원13,482,648주1710.9억원
cmvbnw1d41cfg10b5r6g0ulqnfsc-stock-price051360:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1cs1cfe10b59zga7iet1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-15051360051360KR7051360006토비스KOSDAQ10,800원-270원-2.44%11,000원11,000원10,570원27,4992.9억원9,360,612주1010.9억원
cmvbnw1du1cfm10b5e5n8c71lfsc-stock-price051370:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1di1cfk10b5zk47qnh51
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-15051370051370KR7051370005인터플렉스KOSDAQ6,030원-510원-7.80%6,250원6,270원5,920원205,92112.4억원23,327,472주1406.6억원
cmvbnw1eq1cfs10b5l1zr2e3pfsc-stock-price051380:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1eb1cfq10b5hl2zk7xb1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-15051380051380KR7051380004피씨디렉트KOSDAQ1,407원-67원-4.55%1,473원1,473원1,402원31,0144401.1만원15,340,072주215.8억원
cmvbnw1fm1cfy10b522qrawd0fsc-stock-price051390:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1fa1cfw10b5jlg3uyvw1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-15051390051390KR7051390003YWKOSDAQ3,755원-115원-2.97%3,950원3,950원3,750원2,6961024.2만원11,355,368주426.3억원
cmvbnw1gg1cg410b59c0mh8fafsc-stock-price051490:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1g51cg210b53vbl8gtq1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-15051490051490KR7051490001나라엠앤디KOSDAQ2,475원-120원-4.62%2,555원2,610원2,450원24,4466046.2만원14,200,000주351.4억원
cmvbnw1ha1cga10b5z4kuk79ffsc-stock-price051500:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1gy1cg810b5av6yx5jd1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-15051500051500KR7051500007CJ프레시웨이KOSDAQ21,600원-450원-2.04%21,650원22,000원21,100원17,9603.8억원11,871,586주2564.2억원
cmvbnw1i61cgg10b53724s22kfsc-stock-price051600:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1hr1cge10b5qiuyck901
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-15051600051600KR7051600005한전KPSKOSPI42,050원-850원-1.98%42,500원42,550원41,650원100,78142.3억원45,000,000주1.8조원
cmvbnw1ix1cgm10b5dpi3bk70fsc-stock-price051630:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1in1cgk10b5t6d89izn1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-15051630051630KR7051630002진양화학KOSPI1,614원-36원-2.18%1,650원1,680원1,529원140,5222.1억원21,200,000주342.1억원
cmvbnw1jm1cgs10b5o5z5mqr9fsc-stock-price051780:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1jd1cgq10b5mbwsu62s1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-15051780051780KR7051780005큐로홀딩스KOSDAQ2,310원-50원-2.12%2,375원2,525원2,215원70,2671.6억원7,600,024주175.5억원
cmvbnw1kd1cgy10b5cwnh938afsc-stock-price051900:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1k21cgw10b5i4lium4j1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-15051900051900KR7051900009LG생활건강KOSPI269,000원5,000원1.89%261,000원270,500원255,000원66,308177.4억원14,975,523주4조원
cmvbnw1l61ch410b5u4ffdqsafsc-stock-price051905:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1kv1ch210b5vl7971y61
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-15051905051905KR7051901007LG생활건강우KOSPI93,500원500원0.54%93,000원94,000원91,500원17,30916억원2,096,259주1960억원
cmvbnw1m31cha10b52qgr3vwzfsc-stock-price051910:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1lr1ch810b55alfx4ym1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-15051910051910KR7051910008LG화학KOSPI252,000원-15,500원-5.79%261,000원261,000원247,500원318,049800.9억원70,592,341주17.7조원
cmvbnw1mt1chg10b5zcacc0gkfsc-stock-price051915:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1mh1che10b501wllaqs1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-15051915051915KR7051911006LG화학우KOSPI112,000원-7,400원-6.20%117,000원117,000원110,000원20,11722.5억원7,682,759주8604.6억원
cmvbnw1nk1chm10b5bmea74iofsc-stock-price051980:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1n71chk10b523f2jn541
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-15051980051980KR7051980001중앙첨단소재KOSDAQ8,560원40원0.47%8,510원8,560원8,100원76,0596.2억원11,109,170주950.9억원
cmvbnw1ok1chs10b5hyxnn698fsc-stock-price052020:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1o51chq10b5ss4r1l4f1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-15052020052020KR7052020005에스티큐브KOSDAQ6,830원-310원-4.34%7,050원7,050원6,590원219,88014.7억원67,983,291주4643.2억원
cmvbnw1p81chy10b5k3vadupwfsc-stock-price052220:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1oy1chw10b5z9yukn6u1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-15052220052220KR7052220001iMBCKOSDAQ1,474원-64원-4.16%1,520원1,535원1,431원32,7144815.7만원23,000,000주339억원
cmvbnw1q21ci410b5bapq1iz1fsc-stock-price052260:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1pq1ci210b5vudt6usx1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-15052260052260KR7052260007현대바이오랜드KOSDAQ4,340원-100원-2.25%4,290원4,390원4,225원387,48616.6억원30,000,000주1302억원
cmvbnw1qv1cia10b5ma1u171mfsc-stock-price052300:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1qi1ci810b5f0aqx1qh1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-15052300052300KR7052300001오션인더블유KOSDAQ1,449원-63원-4.17%1,499원1,520원1,449원67,7059900만원16,244,128주235.3억원
cmvbnw1ro1cig10b5wabb3a7ufsc-stock-price052330:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1rc1cie10b518z8e1n41
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-15052330052330KR7052330008코텍KOSDAQ10,190원-290원-2.77%10,490원10,490원10,040원24,3392.4억원17,761,589주1809.9억원
cmvbnw1sh1cim10b5g316xtuffsc-stock-price052400:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1s21cik10b5a6gozv9r1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-15052400052400KR7052400009코나아이KOSDAQ31,850원-2,150원-6.32%33,600원33,600원31,200원64,06720.4억원14,563,291주4638.4억원
cmvbnw1t71cis10b5r0kdqbxrfsc-stock-price052420:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1sv1ciq10b55g4yffrm1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-15052420052420KR7052420007오성첨단소재KOSDAQ8,450원-620원-6.84%8,650원8,890원8,450원27,3252.3억원9,742,009주823.1억원
cmvbnw1tz1ciy10b54wja0b1nfsc-stock-price052460:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1tp1ciw10b59sofxtvt1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-15052460052460KR7052460003아이크래프트KOSDAQ5,790원-130원-2.20%5,650원5,830원5,500원205,10311.7억원14,607,936주845.7억원
cmvbnw1ux1cj410b5uy8g3bwlfsc-stock-price052600:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1ui1cj210b5mrytuygf1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-15052600052600KR7052600004한네트KOSDAQ2,600원-105원-3.88%2,700원2,700원2,570원28,6867491.4만원11,563,700주300.6억원
cmvbnw1vq1cja10b52xkyk57gfsc-stock-price052690:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1vd1cj810b57kdjykwe1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-15052690052690KR7052690005한전기술KOSPI100,100원-8,200원-7.57%100,500원103,800원98,800원253,019255.2억원38,220,000주3.8조원
cmvbnw1we1cjg10b5lj3v1ucafsc-stock-price052710:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1w21cje10b55fx57m4o1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-15052710052710KR7052710001아모텍KOSDAQ17,580원-3,020원-14.66%18,610원19,500원17,000원871,707153.9억원18,680,800주3284억원
cmvbnw1x81cjm10b5vujypc4ffsc-stock-price052770:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1wx1cjk10b5i9fcluzo1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-15052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvbnw1y11cjs10b5l3dtylj0fsc-stock-price052790:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1xo1cjq10b5mgt274c11
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-15052790052790KR7052790003액토즈소프트KOSDAQ4,670원35원0.76%4,545원4,710원4,545원19,6119052.3만원10,924,547주510.1억원
cmvbnw1yu1cjy10b5637iotemfsc-stock-price052860:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1yf1cjw10b59vyn3z2e1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-15052860052860KR7052860004아이앤씨KOSDAQ7,440원-390원-4.98%7,490원7,640원7,170원80,5715.9억원17,866,854주1329.2억원
cmvbnw1zq1ck410b5ssyyncerfsc-stock-price052900:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1zc1ck210b5xfjgmzo61
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-15052900052900KR7052900008KX하이텍KOSDAQ1,106원-111원-9.12%1,141원1,180원1,079원1,445,64016.1억원76,668,090주847.9억원
cmvbnw20o1cka10b5eytzdpgrfsc-stock-price052960:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2051ck810b5ooiiatus1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-15052960052960KR7052960002태양3CKONEX3,500원-20원-0.57%3,300원3,500원3,300원113.6만원4,887,078주171억원
cmvbnw21e1ckg10b5w5tvrcgwfsc-stock-price053030:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2131cke10b5csfni29s1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-15053030053030KR7053030003바이넥스KOSDAQ5,740원-220원-3.69%5,740원5,840원5,600원124,0457억원32,684,188주1876억원
cmvbnw2261ckm10b5tyw0fxs9fsc-stock-price053050:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw21x1ckk10b5rxn1ga7s1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-15053050053050KR7053050001지에스이KOSDAQ1,873원-4원-0.21%1,861원1,914원1,831원148,7962.8억원29,987,597주561.6억원
cmvbnw22y1cks10b5pgtqdo93fsc-stock-price053060:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw22k1ckq10b5d7vwyua91
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-15053060053060KR7053060000세동KOSDAQ1,220원-7원-0.57%1,210원1,235원1,200원47,9305863.8만원17,657,419주215.4억원
cmvbnw23m1cky10b5us5g6p8ofsc-stock-price053080:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw23d1ckw10b56wksc1yw1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-15053080053080KR7053080008케이엔솔KOSDAQ7,620원-600원-7.30%8,010원8,120원7,550원71,6735.5억원12,999,807주990.5억원
cmvbnw24h1cl410b5gcw65p42fsc-stock-price053160:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2411cl210b5nz9cpd221
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-15053160053160KR7053160008프리엠스KOSDAQ7,880원-370원-4.48%7,880원8,250원7,880원5,8544643.2만원6,000,000주472.8억원
cmvbnw25a1cla10b5cusbpeclfsc-stock-price053210:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw24v1cl810b514nmvvxc1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-15053210053210KR7053210001스카이라이프KOSPI4,005원-15원-0.37%3,990원4,005원3,945원44,1201.7억원47,522,955주1903.2억원
cmvbnw2661clg10b5xv0emrj6fsc-stock-price053260:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw25r1cle10b54eodgx4j1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-15053260053260KR7053260006금강철강KOSDAQ6,220원-370원-5.61%6,620원6,780원6,140원503,66531.9억원18,720,000주1164.3억원
cmvbnw26z1clm10b54syxf2aufsc-stock-price053270:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw26k1clk10b5w8obydi91
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-15053270053270KR7053270005구영테크KOSDAQ1,894원-28원-1.46%1,939원1,939원1,875원28,6835399.6만원27,410,405주519.1억원
cmvbnw27q1cls10b50jx5f8k9fsc-stock-price053280:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw27e1clq10b5topmqrjd1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-15053280053280KR7053280004예스24KOSDAQ2,805원-20원-0.71%2,820원2,820원2,770원25,4807106.1만원25,000,000주701.2억원
cmvbnw28e1cly10b5mk7cvk6ifsc-stock-price053290:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2831clw10b58t0x9glv1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-15053290053290KR7053290003NE능률KOSDAQ1,327원-1원-0.08%1,320원1,350원1,265원30,2683961.1만원16,526,307주219.3억원
cmvbnw2951cm410b59493ozxjfsc-stock-price053300:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw28t1cm210b5kqfopg2f1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-15053300053300KR7053300000한국정보인증KOSDAQ4,995원-145원-2.82%4,980원5,100원4,950원184,4019.1억원39,565,146주1976.2억원
cmvbnw29v1cma10b5fsblt8qqfsc-stock-price053350:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw29j1cm810b5n3vwh2qb1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-15053350053350KR7053350005이니텍KOSDAQ5,290원170원3.32%5,130원5,360원5,000원129,9526.8억원22,021,065주1164.9억원
cmvbnw2an1cmg10b5qab3e1f2fsc-stock-price053450:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2ac1cme10b5sylhtf1l1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-15053450053450KR7053450003세코닉스KOSDAQ3,445원-150원-4.17%3,600원3,750원3,320원398,64014억원14,792,803주509.6억원
cmvbnw2be1cmm10b51ltg2zq9fsc-stock-price053580:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2b21cmk10b5uefsqls81
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-15053580053580KR7053580007웹케시KOSDAQ6,660원-40원-0.60%6,620원6,700원6,450원23,0991.5억원12,954,436주862.7억원
cmvbnw2c51cms10b5qedp41qqfsc-stock-price053610:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2bt1cmq10b50gmd4a4z1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-15053610053610KR7053610002프로텍KOSDAQ63,400원-11,100원-14.90%70,000원70,000원61,900원70,46145.1억원9,000,000주5706억원
cmvbnw2d01cmy10b5yy71cv68fsc-stock-price053620:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2cm1cmw10b5ef7rpqc61
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-15053620053620KR7053620001태양KOSDAQ6,680원-130원-1.91%6,810원6,810원6,660원5,7003827.6만원8,600,000주574.4억원
cmvbnw2dr1cn410b5hbz00iolfsc-stock-price053690:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2dg1cn210b5sj9i97mq1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-15053690053690KR7053690004한미글로벌KOSPI17,600원-1,270원-6.73%18,350원18,540원17,380원162,95828.7억원10,957,550주1928.5억원
cmvbnw2eg1cna10b5enofdf7ifsc-stock-price053700:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2e61cn810b59nhf4uck1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-15053700053700KR7053700001삼보모터스KOSDAQ3,650원-155원-4.07%3,740원3,740원3,585원176,4526.4억원26,715,757주975.1억원
152,185건 중 118,801–118,850← 이전2377 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬