Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnx2at1hom10b5yir9zi1nfsc-stock-price456040:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2a71hok10b50z9fr5gx1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-15456040456040KR7456040005OCIKOSPI64,100원-5,100원-7.37%67,200원67,700원63,000원36,33023.5억원8,952,495주5738.5억원
cmvbnx2bp1hoq10b59g98h834fsc-stock-price456070:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2ba1hoo10b5byskvqhr1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-15456070456070KR7456070002이엔셀KOSDAQ4,925원-265원-5.11%5,110원5,260원4,800원69,5343.4억원11,029,517주543.2억원
cmvbnx2cl1hou10b5oszag0utfsc-stock-price456160:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2c61hos10b5kgz8sdby1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-15456160456160KR7456160001지투지바이오KOSDAQ30,550원-2,300원-7.00%30,800원32,100원29,750원165,66450.7억원16,629,426주5080.2억원
cmvbnx2df1hoy10b54xup76ycfsc-stock-price456190:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2d31how10b58wj3210p1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-15456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvbnx2e71hp210b579e44nlyfsc-stock-price456570:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2dx1hp010b57lex7hpk1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-15456570456570KR7456570001아이엠지티KONEX10,970원-1,830원-14.30%12,790원12,800원10,880원4,2424845.3만원5,264,804주577.5억원
cmvbnwwgd1gwt10b58nm4e1lzfsc-stock-price353810:202610152026-10-15dayperiod2026-10-17 09:32:362026-10-17 09:32:36cmvbnwwg21gwr10b5vk6y1i2z1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-15353810353810KR7353810005이지바이오KOSDAQ5,460원-200원-3.53%5,510원5,590원5,400원170,0089.2억원33,081,920주1806.2억원
cmvbnx0a41heh10b50dqod0mnfsc-stock-price417010:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnx09s1hef10b5troiu5ql1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-15417010417010KR7417010006나노팀KOSDAQ5,050원-450원-8.18%5,450원5,450원4,975원123,0366.2억원20,172,728주1018.7억원
cmvbnx09f1hed10b5z6ezvqz2fsc-stock-price416180:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnx0931heb10b5yqxllp8m1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-15416180416180KR7416180008신성에스티KOSDAQ25,750원-4,250원-14.17%27,900원28,300원25,100원68,63518억원9,039,778주2327.7억원
cmvbnx08o1he910b5002hk7c9fsc-stock-price415640:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnx0871he710b5xknsyrh41
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-15415640415640KR7415640002KB발해인프라KOSPI9,970원-70원-0.70%9,950원10,030원9,880원110,72611억원122,545,548주1.2조원
cmvbnx07s1he510b5bgk69303fsc-stock-price415380:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnx07f1he310b5d6r59dtc1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-15415380415380KR7415380005스튜디오삼익KOSDAQ2,040원-40원-1.92%2,055원2,060원1,990원16,3873329.4만원11,442,975주233.4억원
cmvbnx0711he110b5w6h09t0yfsc-stock-price413640:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnx06o1hdz10b5zkdy4lei1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-15413640413640KR7413640004비아이매트릭스KOSDAQ5,650원40원0.71%5,700원5,700원5,300원17,6389458.4만원7,206,940주407.1억원
cmvbnx06a1hdx10b5wq1y896jfsc-stock-price413630:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnx05v1hdv10b5m9drdvx01
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-15413630413630KR7413630005씨피시스템KOSDAQ3,350원-355원-9.58%3,460원3,570원3,265원518,87717.6억원36,436,605주1220.6억원
cmvbnx05h1hdt10b5vj362ta7fsc-stock-price413390:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnx0531hdr10b5fr6egww41
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-15413390413390KR7413390006엠오티KOSDAQ6,050원-500원-7.63%6,530원6,530원5,920원30,5111.8억원11,285,520주682.7억원
cmvbnx04l1hdp10b5j41qku3ifsc-stock-price413300:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnx0451hdn10b5jbnaaj821
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-15413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmvbnx03o1hdl10b5g1hd2xzsfsc-stock-price412540:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnx03b1hdj10b53gx02d9i1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-15412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmvbnx02x1hdh10b5neku48ybfsc-stock-price412350:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnx02l1hdf10b52aws9bnd1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-15412350412350KR7412350001레이저쎌KOSDAQ4,800원-600원-11.11%5,010원5,250원4,680원346,96116.7억원14,603,043주700.9억원
cmvbnx0271hdd10b59l7lmhe0fsc-stock-price411080:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnx01u1hdb10b5aujx7fle1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-15411080411080KR7411080005샌즈랩KOSDAQ6,750원-640원-8.66%7,080원7,320원6,510원954,80564.9억원15,267,638주1030.5억원
cmvbnx01h1hd910b5higwv6kzfsc-stock-price408920:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnx0141hd710b5co21j0rz1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-15408920408920KR7408920007메쎄이상KOSDAQ2,925원-75원-2.50%3,010원3,010원2,880원21,9796392.4만원43,232,455주1264.5억원
cmvbnx00r1hd510b5jopp0wf8fsc-stock-price408900:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnx00e1hd310b5b26hugim1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-15408900408900KR7408900009스튜디오미르KOSDAQ851원-62원-6.79%913원922원851원36,8683225.2만원32,752,929주278.7억원
cmvbnwzzy1hd110b54i67tit0fsc-stock-price408470:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnwzzl1hcz10b5wan7or3l1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-15408470408470KR7408470003한패스KOSDAQ3,950원-320원-7.49%4,230원4,230원3,900원64,0702.5억원10,572,000주417.5억원
cmvbnwzz31hcx10b5wf9um00bfsc-stock-price407400:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnwzyp1hcv10b5pl4zg7541
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-15407400407400KR7407400001꿈비KOSDAQ1,985원-35원-1.73%2,015원2,015원1,913원13,1512555.3만원14,634,534주290.4억원
cmvbnwzya1hct10b5vj4d3v7bfsc-stock-price406820:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnwzxy1hcr10b507ds7e311
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-15406820406820KR7406820001뷰티스킨KOSDAQ2,250원-90원-3.85%2,255원2,300원2,155원302,2206.7억원14,136,157주318억원
cmvbnwzxk1hcp10b5voyikp84fsc-stock-price405920:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnwzx41hcn10b5bcmsxw0h1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-15405920405920KR7405920000나라셀라KOSDAQ1,848원-29원-1.55%1,877원1,877원1,805원5,8121054.4만원12,878,076주237.9억원
cmvbnwzwq1hcl10b5ctpcon1bfsc-stock-price405100:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnwzwe1hcj10b5j8xy0gpy1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-15405100405100KR7405100009큐알티KOSDAQ16,460원-1,410원-7.89%17,050원17,220원16,040원77,13912.6억원12,289,301주2022.8억원
cmvbnwzvx1hch10b58yn8k27vfsc-stock-price405000:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnwzvi1hcf10b55o39a5vh1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-15405000405000KR7405000001플라즈맵KOSDAQ3,690원-265원-6.70%3,935원4,075원3,690원6,5182457만원5,373,532주198.2억원
cmvbnwzv51hcd10b57b4vqfjmfsc-stock-price404990:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnwzuo1hcb10b5bqpscwzq1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-15404990404990KR7404990004신한서부티엔디리츠KOSPI3,965원-65원-1.61%4,005원4,070원3,900원107,2804.2억원61,627,860주2443.5억원
cmvbnwzub1hc910b5g5gz5n9zfsc-stock-price403870:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnwztz1hc710b5u5c9eiwf1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-15403870403870KR7403870009HPSPKOSDAQ49,750원-7,350원-12.87%54,000원54,100원48,400원2,571,6451298.6억원82,300,000주4조원
cmvbnwztl1hc510b5uq1upof6fsc-stock-price403850:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnwzt81hc310b5xr1vj7rh1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-15403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,250원-900원-6.84%12,700원13,240원12,020원99,53212.4억원14,351,010주1757.9억원
cmvbnwzsw1hc110b5wemesw81fsc-stock-price403810:202610152026-10-15dayperiod2026-10-17 09:32:412026-10-17 09:32:41cmvbnwzsk1hbz10b5dp9qzryi1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-15403810403810KR7403810005아이엘로보틱스KONEX2,395원300원14.32%1,851원2,395원1,851원24,246원9,937,346주237.9억원
cmvbnwzs61hbx10b55gnqnm4wfsc-stock-price403550:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzrv1hbv10b516ci8yes1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-15403550403550KR7403550007쏘카KOSPI10,450원-280원-2.61%10,300원11,150원10,230원21,8732.2억원37,939,942주3964.7억원
cmvbnx2tz1hr610b53jjcnl03fsc-stock-price462310:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2th1hr410b5e0oiwk1m1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-15462310462310KR7462310004뉴키즈온KOSDAQ3,735원-100원-2.61%3,835원3,835원3,720원3,8401448.5만원7,898,605주295억원
cmvbnx2t41hr210b5nzjl353gfsc-stock-price461300:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2sm1hr010b5jvz4vi4r1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-15461300461300KR7461300006아이스크림미디어KOSDAQ17,680원-340원-1.89%18,020원18,020원17,400원41,0097.2억원13,333,933주2357.4억원
cmvbnx2s81hqy10b5t6gea0h7fsc-stock-price461030:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2rt1hqw10b56o9v2av91
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-15461030461030KR7461030009아이엠비디엑스KOSDAQ2,460원-205원-7.69%2,500원2,635원2,450원15,1633789.5만원14,334,517주352.6억원
cmvbnx2rf1hqu10b5rf8i8wdbfsc-stock-price460940:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2r31hqs10b5uqldv8hp1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-15460940460940KR7460940000피앤에스로보틱스KOSDAQ3,980원-380원-8.72%4,080원4,200원3,900원49,9781.9억원13,455,280주535.5억원
cmvbnx2qo1hqq10b5eq4b52qqfsc-stock-price460930:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2q91hqo10b5s7xjkggi1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-15460930460930KR7460930001현대힘스KOSDAQ11,000원-840원-7.09%11,230원11,640원10,850원118,75813억원35,510,671주3906.1억원
cmvbnx2pv1hqm10b54njtgitcfsc-stock-price460870:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2pf1hqk10b5sr11ovuu1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-15460870460870KR7460870009에스엠씨지KOSDAQ3,030원50원1.68%2,980원3,030원2,805원244,1787.1억원20,073,304주608.2억원
cmvbnx2p21hqi10b5mzyo0mq5fsc-stock-price460860:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2op1hqg10b5ht6dmd8s1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-15460860460860KR7460860000동국제강KOSPI8,800원-140원-1.57%9,040원9,040원8,660원480,25242.2억원49,608,017주4365.5억원
cmvbnx2oc1hqe10b5i762no53fsc-stock-price460850:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2ny1hqc10b5kzzwhlfy1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-15460850460850KR7460850001동국씨엠KOSPI4,960원-100원-1.98%5,060원5,060원4,880원50,0132.4억원29,898,656주1482.9억원
cmvbnx2nf1hqa10b54vghlfa2fsc-stock-price460470:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2mm1hq810b5fkajdq9z1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-15460470460470KR7460470008아이빔테크놀로지KOSDAQ2,820원45원1.62%2,730원2,890원2,695원20,3065571만원15,119,370주426.3억원
cmvbnx2m81hq610b5zxinue5lfsc-stock-price459550:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2lw1hq410b5wiwdrl4a1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-15459550459550KR7459550000알트KOSDAQ1,461원-122원-7.71%1,537원1,540원1,422원487,7387.1억원25,220,761주368.4억원
cmvbnx2li1hq210b5g4x7kq45fsc-stock-price459510:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2l71hq010b58rlwo7481
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-15459510459510KR7459510004나우로보틱스KOSDAQ12,440원-1,260원-9.20%12,990원13,200원12,300원38,2534.8억원12,978,382주1614.5억원
cmvbnx2kn1hpy10b5n9rc7g51fsc-stock-price459100:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2ka1hpw10b5wrr3mpf51
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-15459100459100KR7459100004위츠KOSDAQ3,945원-45원-1.13%4,095원4,095원3,855원11,3494444.4만원13,466,100주531.2억원
cmvbnx2jw1hpu10b50t4ecb8ffsc-stock-price458870:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2jj1hps10b5vnqnsdhp1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-15458870458870KR7458870003씨어스KOSDAQ20,750원-1,700원-7.57%21,100원21,350원20,350원230,78747.6억원38,345,362주7956.6억원
cmvbnx2j71hpq10b5f856rdc8fsc-stock-price458650:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2iu1hpp10b59x8f8gte1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-15458650458650KR7458650009성우KOSDAQ8,030원-280원-3.37%8,180원8,200원7,870원18,7221.4억원15,045,670주1208.1억원
cmvbnwzb51h9k10b57hhh7l08fsc-stock-price393890:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwzan1h9j10b5k1gjglog1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-15393890393890KR7393890009더블유씨피KOSDAQ9,990원-1,450원-12.67%10,750원10,900원9,810원493,34150억원33,843,144주3380.9억원
cmvbnwz9b1h9c10b56vckd363fsc-stock-price391710:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz8w1h9a10b5cx0lskn31
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-15391710391710KR7391710001코닉오토메이션KOSDAQ1,186원-34원-2.79%1,219원1,220원1,107원62,0297025.1만원42,620,470주505.4억원
cmvbnwz8f1h9810b5fk9kma0zfsc-stock-price390110:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz821h9610b5gugxvpqt1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-15390110390110KR7390110005애니메디솔루션KONEX646원-113원-14.89%0원0원0원00원9,697,047주62.6억원
cmvbnwz7s1h9410b5t5vtrliefsc-stock-price389680:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz7g1h9210b5h0arrn6l1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-15389680389680KR7389680000유디엠텍KOSDAQ2,835원-25원-0.87%2,705원2,865원2,705원37,2911억원8,320,693주235.8억원
cmvbnwz721h9010b59b4wqcd9fsc-stock-price389650:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz6k1h8y10b5u9hj0tam1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-15389650389650KR7389650003넥스트바이오메디컬KOSDAQ25,550원-1,350원-5.02%25,450원26,400원25,150원27,4567억원8,277,286주2114.8억원
cmvbnwz631h8w10b5ukl0wa1ifsc-stock-price389500:202610152026-10-15dayperiod2026-10-17 09:32:402026-10-17 09:32:40cmvbnwz5q1h8u10b5phhfh9gj1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-15389500389500KR7389500000에스비비테크KOSDAQ31,050원-4,050원-11.54%33,050원33,250원30,500원63,70520억원6,663,472주2069억원
152,185건 중 118,751–118,800← 이전2376 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬