Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnws1o1gak10b5j9nqucwafsc-stock-price290740:202610152026-10-15dayperiod2026-10-17 09:32:302026-10-17 09:32:30cmvbnws1b1gai10b5oqf1enyy1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-15290740290740KR7290740000액트로KOSDAQ9,610원-790원-7.60%10,010원10,010원9,310원24,7612.3억원10,065,011주967.2억원
cmvbnws2f1gao10b5f3qotl9ifsc-stock-price291230:202610152026-10-15dayperiod2026-10-17 09:32:302026-10-17 09:32:30cmvbnws231gam10b5wi834xl81
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-15291230291230KR7291230001컴투스엔KOSDAQ2,485원-50원-1.97%2,325원2,515원2,200원68,0781.5억원24,011,231주596.6억원
cmvbnws351gas10b52u4r7ae4fsc-stock-price291650:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnws2t1gaq10b5uj9230m61
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-15291650291650KR7291650000츌립앤사이언스KOSDAQ2,580원-120원-4.44%2,700원2,760원2,295원41,3241억원30,519,621주787.4억원
cmvbnws3y1gaw10b5t5v11423fsc-stock-price291810:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnws3m1gau10b5qj9bknve1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-15291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmvbnws4t1gb010b5gls9xbr8fsc-stock-price293480:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnws4f1gay10b5542pu6bs1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-15293480293480KR7293480000하나제약KOSPI8,280원-70원-0.84%8,200원8,280원8,110원18,1351.4억원17,772,946주1471.5억원
cmvbnws5k1gb410b51rkejiymfsc-stock-price293490:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnws561gb210b5aoft2ypc1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-15293490293490KR7293490009카카오게임즈KOSDAQ9,830원370원3.91%9,380원9,910원9,170원526,94950.6억원106,745,265주1조원
cmvbnws6b1gb810b5oocdshiffsc-stock-price293580:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnws5y1gb610b52xh8hxl51
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-15293580293580KR7293580007나우IBKOSDAQ1,131원-67원-5.59%1,198원1,198원1,105원229,0892.5억원94,929,950주1073.6억원
cmvbnws701gbc10b5re6798ibfsc-stock-price293780:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnws6o1gba10b5xdj62cou1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-15293780293780KR7293780003압타바이오KOSDAQ6,590원-60원-0.90%6,650원6,780원6,350원117,6557.6억원28,093,405주1851.3억원
cmvbnws7r1gbg10b5p92upt73fsc-stock-price293940:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnws7e1gbe10b5xtz4l5rk1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-15293940293940KR7293940003신한알파리츠KOSPI5,460원-60원-1.09%5,520원5,520원5,430원196,57810.7억원120,940,123주6603.3억원
cmvbnws8j1gbk10b5r6hneijhfsc-stock-price294090:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnws871gbi10b5f3izfstz1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-15294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmvbnws9e1gbo10b5nbmtjp99fsc-stock-price294140:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnws911gbm10b5zhvdii471
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-15294140294140KR7294140009레몬KOSDAQ2,355원-200원-7.83%2,405원2,630원2,225원28,5416893.3만원24,914,818주586.7억원
cmvbnwsa41gbs10b548zdovl3fsc-stock-price294570:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnws9s1gbq10b5h0mwarwx1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-15294570294570KR7294570007쿠콘KOSDAQ23,200원-1,050원-4.33%23,150원23,550원22,700원47,97111억원10,091,732주2341.2억원
cmvbnwsax1gbw10b5jbc51k80fsc-stock-price294630:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsah1gbu10b5ttaqbr9s1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-15294630294630KR7294630009서남KOSDAQ2,770원-155원-5.30%2,830원2,880원2,730원155,2724.3억원26,499,179주734억원
cmvbnwsbm1gc010b5scnp4walfsc-stock-price294870:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsba1gby10b53bzt3cun1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-15294870294870KR7294870001IPARK현대산업개발KOSPI20,800원-950원-4.37%21,300원21,500원20,550원170,82435.5억원65,907,330주1.3조원
cmvbnwsch1gc410b53pa03qkjfsc-stock-price295310:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsc41gc210b5b5ppkixk1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-15295310295310KR7295310007에이치브이엠KOSDAQ55,800원-9,100원-14.02%63,200원63,200원54,100원222,273125.3억원12,628,235주7046.5억원
cmvbnwsd71gc810b5p1t3rso1fsc-stock-price296160:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwscv1gc610b5zszb8v0r1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-15296160296160KR7296160005프로젠KONEX2,095원-70원-3.23%2,165원2,260원2,065원3,066648.4만원15,375,079주322.1억원
cmvbnwsdy1gcc10b5rztwtmr2fsc-stock-price296520:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsdl1gca10b5gq7ojdhj1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-15296520296520KR7296520000가이아코퍼레이션KONEX371원-64원-14.71%371원371원371원1371원4,667,008주17.3억원
cmvbnwset1gcg10b524gpxif4fsc-stock-price296640:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsec1gce10b5plcu010l1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-15296640296640KR7296640006이노에이엑스KOSDAQ6,720원130원1.97%6,740원6,750원6,280원18,8061.2억원5,178,252주347.9억원
cmvbnwsfm1gck10b5a4tu4u4jfsc-stock-price297090:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsf61gci10b5cghjgrf31
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-15297090297090KR7297090003씨에스베어링KOSDAQ4,265원-190원-4.26%4,440원4,440원4,000원154,0096.4억원27,270,000주1163억원
cmvbnwsgb1gco10b5tfqd7hzjfsc-stock-price297570:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsfz1gcm10b5ych8omyh1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-15297570297570KR7297570004아틀라스링크KOSDAQ3,545원-180원-4.83%3,640원3,735원3,520원6,3952349.4만원6,924,243주245.4억원
cmvbnwsha1gcs10b5mydhcvlofsc-stock-price297890:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsgt1gcq10b5pywmbqnx1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-15297890297890KR7297890006HB솔루션KOSDAQ1,385원-97원-6.55%1,466원1,466원1,371원376,3635.2억원73,140,914주1013억원
cmvbnwsi21gcw10b5kih3yzhgfsc-stock-price298000:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwshr1gcu10b54wzidqm71
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-15298000298000KR7298000001효성화학KOSPI47,350원-2,000원-4.05%47,300원48,000원46,000원23,20910.8억원3,791,811주1795.4억원
cmvbnwsj41gd110b541b5wo0pfsc-stock-price298020:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsik1gcy10b58kg0qake1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-15298020298020KR7298020009효성티앤씨KOSPI270,000원-12,000원-4.26%276,500원276,500원266,000원13,95537.8억원4,327,682주1.1조원
cmvbnwskp1gd910b5gju89ckefsc-stock-price298050:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwskb1gd610b5hggf5m0j1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-15298050298050KR7298050006HS효성첨단소재KOSPI150,300원-9,000원-5.65%156,700원157,800원147,300원13,49620.3억원4,479,948주6733.3억원
cmvbnwsm91gdh10b5k00m2b7jfsc-stock-price298380:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwslw1gde10b5rh81v9nd1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-15298380298380KR7298380007에이비엘바이오KOSDAQ40,550원-2,550원-5.92%41,200원41,850원39,700원419,454170.2억원55,987,463주2.2조원
cmvbnwsnm1gdo10b5rzuxew38fsc-stock-price298690:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsna1gdn10b5frejceio1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-15298690298690KR7298690009에어부산KOSPI1,497원-48원-3.11%1,519원1,538원1,485원185,1372.7억원162,914,872주2438.8억원
cmvbnwspa1gdx10b5b4c345otfsc-stock-price299030:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsoq1gdu10b5i0hiagvq1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-15299030299030KR7299030007하나기술KOSDAQ13,170원-1,620원-10.95%13,860원14,010원12,960원48,7436.4억원7,994,910주1052.9억원
cmvbnwsq21ge010b5p2c4l63lfsc-stock-price299170:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwspn1gdz10b5oc6r4qp41
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-15299170299170KR7299170001더블유에스아이KOSDAQ1,248원-69원-5.24%1,280원1,400원1,225원526,2296.6억원41,511,288주518억원
cmvbnwsrm1ge910b5mlt8tmz0fsc-stock-price299660:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwsra1ge710b5fqr5dcv51
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-15299660299660KR7299660001셀리드KOSDAQ2,135원-175원-7.58%2,290원2,300원2,100원280,6126억원29,502,977주629.8억원
cmvbnwst81geg10b5f5588k59fsc-stock-price300120:202610152026-10-15dayperiod2026-10-17 09:32:312026-10-17 09:32:31cmvbnwssu1gee10b5m4tq9cv51
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-15300120300120KR7300120003라온피플KOSDAQ2,825원-190원-6.30%2,770원3,015원2,690원42,7881.2억원9,900,803주279.6억원
cmvbnwsv01geo10b5r6zcx2kyfsc-stock-price301300:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwsui1gem10b5byi20qiw1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-15301300301300KR7301300000바이브컴퍼니KOSDAQ1,540원-70원-4.35%1,699원1,699원1,480원28,6344407.3만원13,154,712주202.5억원
cmvbnwswp1gew10b5g6hkox3mfsc-stock-price302440:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwswa1gev10b5tn6c3tlw1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-15302440302440KR7302440003SK바이오사이언스KOSPI35,350원-950원-2.62%36,100원36,150원34,800원83,97129.6억원78,456,553주2.7조원
cmvbnwsya1gf510b548cotfcafsc-stock-price302920:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwsxw1gf210b5ecmlkj4z1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-15302920302920KR7302920004더콘텐츠온KONEX1,530원-270원-15.00%0원0원0원00원4,552,359주69.6억원
cmvbnwszs1gfc10b57wc6ybmpfsc-stock-price303360:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwszf1gfb10b5yi0mzwfz1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-15303360303360KR7303360002프로티아KOSDAQ3,655원-165원-4.32%3,820원3,820원3,500원25,5579385.1만원12,879,715주470.7억원
cmvbnwt1f1gfl10b5qljg1sa8fsc-stock-price303810:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwt131gfi10b5asupd8hu1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-15303810303810KR7303810006동국생명과학KOSDAQ2,485원-55원-2.17%2,460원2,510원2,430원468,08511.5억원31,984,140주794.8억원
cmvbnwt2x1gfs10b529r6s6egfsc-stock-price304360:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwt2k1gfq10b5q5yahg7l1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-15304360304360KR7304360001에스바이오메딕스KOSDAQ20,250원-200원-0.98%19,870원20,350원19,510원22,0154.3억원12,481,128주2527.4억원
cmvbnwt4j1gg010b50m5zmq9sfsc-stock-price305090:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwt471gfz10b55bozxjs41
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-15305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmvbnwt6u1ggd10b58v2slnojfsc-stock-price306620:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwt6h1ggb10b5oe20r1z71
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-15306620306620KR7306620006지아이에스KOSDAQ1,658원-237원-12.51%1,821원1,829원1,627원375,9326.3억원47,942,184주794.8억원
cmvbnwt961ggp10b5osjw6a31fsc-stock-price307750:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwt8t1ggn10b5jrgsyng81
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-15307750307750KR7307750000국전KOSDAQ2,490원-180원-6.74%2,590원2,685원2,430원1,139,44229억원53,986,288주1344.2억원
cmvbnwtal1ggx10b5z2v5lp8jfsc-stock-price307930:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwta91ggu10b5xejcoasz1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-15307930307930KR7307930008컴퍼니케이KOSDAQ5,310원-400원-7.01%5,400원5,650원5,070원362,30519.1억원15,610,000주828.8억원
cmvbnwtc11gh510b5kf0slrj7fsc-stock-price308080:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtbo1gh310b5gtqpt4hm1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-15308080308080KR7308080001바이젠셀KOSDAQ5,110원-310원-5.72%5,160원5,350원5,000원96,7064.9억원20,499,260주1047.5억원
cmvbnwtds1ghd10b553eaguuafsc-stock-price308170:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtd91ghb10b5lzsqc4ya1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-15308170308170KR7308170000씨티알모빌리티KOSPI3,105원-125원-3.87%3,200원3,225원3,060원3,7121151.4만원8,610,000주267.3억원
cmvbnwtfh1ghk10b5dg6rlpkmfsc-stock-price309710:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtf21ghi10b54d47ui451
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-15309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvbnwth01ght10b5gfafm602fsc-stock-price309960:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtgn1ghq10b5b8qf3gzo1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-15309960309960KR7309960003LB인베스트먼트KOSDAQ3,935원-150원-3.67%4,040원4,040원3,825원49,6741.9억원23,217,239주913.5억원
cmvbnwtii1gi110b5vluo629pfsc-stock-price310210:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwti31ghy10b5mk1w80b61
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-15310210310210KR7310210000보로노이KOSDAQ113,300원-4,900원-4.15%116,100원118,400원110,000원66,47675.5억원18,616,563주2.1조원
cmvbnwtju1gi910b5cm7wpacffsc-stock-price311060:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtjh1gi710b5tjyxa88l1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-15311060311060KR7311060008엘에이티KONEX3,880원180원4.86%3,700원4,000원3,700원12,0144677.9만원7,872,134주305.4억원
cmvbnwtlb1gig10b5iea31he7fsc-stock-price311390:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtky1gif10b5bepg54d31
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-15311390311390KR7311390009네오크레마KOSDAQ2,330원-85원-3.52%2,390원2,390원2,250원28,7396583.9만원12,653,789주294.8억원
cmvbnwtct1gh810b5d93p2n2mfsc-stock-price308100:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtcg1gh710b5a76gqfn61
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-15308100308100KR7308100007형지글로벌KOSDAQ382원-94원-19.75%475원534원353원4,956,18223.1억원25,819,998주98.6억원
cmvbnwtep1ghh10b58j2ygcr9fsc-stock-price308430:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwteb1ghe10b5rnb8o32b1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-15308430308430KR7308430008셀비온KOSDAQ12,280원-720원-5.54%12,490원12,500원11,790원42,7305.1억원12,905,251주1584.7억원
cmvbnwtg71ghp10b50jnyo6fbfsc-stock-price309930:202610152026-10-15dayperiod2026-10-17 09:32:322026-10-17 09:32:32cmvbnwtfx1ghm10b5lgk1dtpb1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-15309930309930KR7309930006조이웍스앤코KOSDAQ843원-27원-3.10%875원958원843원20,6591833.9만원19,255,889주162.3억원
152,185건 중 118,701–118,750← 이전2375 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬