Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnwevk1egh10b5shiohplbfsc-stock-price121800:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwev81egf10b59opod7xk1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-15121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvbnwewi1egl10b5scd39uptfsc-stock-price121890:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwew21egj10b5hnk3uma21
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-15121890121890KR7121890008에스디시스템KOSDAQ2,820원150원5.62%2,600원2,995원2,530원233,5316.4억원13,291,446주374.8억원
cmvbnwex71egp10b50gjikn84fsc-stock-price122310:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwewu1egn10b56sg06ylf1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-15122310122310KR7122310006제노레이KOSDAQ3,140원-60원-1.88%3,100원3,285원3,100원9,2552917.1만원14,553,844주456.9억원
cmvbnwexy1egt10b51ly676u9fsc-stock-price122350:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwexl1egr10b5i6gvpise1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-15122350122350KR7122350002삼기KOSDAQ1,503원-92원-5.77%1,530원1,575원1,488원667,62110.1억원38,339,428주576.2억원
cmvbnweyq1egx10b5pxrizqg0fsc-stock-price122450:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnweyd1egv10b506ntui351
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-15122450122450KR7122450000KXKOSDAQ2,410원-50원-2.03%2,440원2,480원2,365원58,7951.4억원44,819,834주1080.1억원
cmvbnweze1eh110b5li48staqfsc-stock-price122640:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwez41egz10b5xsexgpej1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-15122640122640KR7122640006예스티KOSDAQ24,600원-4,400원-15.17%26,950원28,000원24,000원452,588114억원21,651,325주5326.2억원
cmvbnwf031eh510b569yql6hqfsc-stock-price122690:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwezq1eh310b59aeh0kqs1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-15122690122690KR7122690001서진오토모티브KOSDAQ1,577원-3원-0.19%1,570원1,585원1,510원38,4065875.8만원23,079,166주363.9억원
cmvbnwf0t1eh910b58pprzgd7fsc-stock-price122830:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf0g1eh710b53yt064171
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-15122830122830KR7122830003원포유KONEX1,294원0원0.00%1,344원1,344원1,200원23,9522952.8만원32,751,985주423.8억원
cmvbnwf1r1ehd10b5vmiddxmmfsc-stock-price122870:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf1f1ehb10b5ychxthtz1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-15122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,450원-450원-1.13%38,750원40,200원38,450원116,85646.1억원18,691,049주7373.6억원
cmvbnwf2n1ehh10b5nrgxvtzefsc-stock-price122900:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf281ehf10b5jiluci781
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-15122900122900KR7122900004아이마켓코리아KOSPI8,120원-50원-0.61%8,100원8,170원8,030원114,6089.2억원33,428,840주2714.4억원
cmvbnwf3d1ehl10b55ztt7kfofsc-stock-price122990:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf301ehj10b5gij2l6d21
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-15122990122990KR7122990005와이솔KOSDAQ6,140원-180원-2.85%6,200원6,320원6,030원97,2865.9억원25,648,079주1574.7억원
cmvbnwf421ehp10b5cy7inen5fsc-stock-price123010:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf3q1ehn10b5rfytx2ha1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-15123010123010KR7123010001MSDIKOSDAQ3,955원-105원-2.59%4,030원4,030원3,650원198,3797.6억원20,215,767주799.5억원
cmvbnwf4t1eht10b5ylmxz0mnfsc-stock-price123040:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf4f1ehr10b5j6jrpn011
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-15123040123040KR7123040008엠에스오토텍KOSDAQ1,707원-51원-2.90%1,757원1,757원1,606원122,6392억원62,628,299주1069억원
cmvbnwf5k1ehx10b5hjvaivnbfsc-stock-price123330:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf561ehv10b53aoy3mtg1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-15123330123330KR7123330003제닉KOSDAQ17,960원-820원-4.37%18,180원18,500원17,400원236,87142.1억원7,968,680주1431.1억원
cmvbnwf6d1ei110b5ddywhpoxfsc-stock-price123410:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf611ehz10b57n1fdi2b1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-15123410123410KR7123410003코리아에프티KOSDAQ5,070원-270원-5.06%5,340원5,340원4,995원71,6513.6억원27,841,064주1411.5억원
cmvbnwf731ei510b5zq3zevf1fsc-stock-price123420:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf6q1ei310b5rsb40wmm1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-15123420123420KR7123420002위메이드플레이KOSDAQ6,100원-110원-1.77%6,100원6,100원5,720원43,0212.5억원10,401,041주634.4억원
cmvbnwf7v1ei910b5rq8ja37bfsc-stock-price123570:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf7j1ei710b57gwm9k851
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-15123570123570KR7123570004이엠넷KOSDAQ1,539원-31원-1.97%1,570원1,570원1,516원2,660409.3만원22,276,078주342.8억원
cmvbnwf8m1eid10b5zabx69jjfsc-stock-price123690:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf891eib10b5j2ki8gxf1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-15123690123690KR7123690000한국화장품KOSPI5,730원-180원-3.05%5,750원5,810원5,620원61,1963.4억원16,068,000주920.6억원
cmvbnwf9d1eih10b5zfhabg95fsc-stock-price123700:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf8z1eif10b5l8uu1cpr1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-15123700123700KR7123700007SJMKOSPI3,060원-65원-2.08%3,140원3,140원3,050원18,0285526.5만원15,604,898주477.5억원
cmvbnwfa41eil10b5reqw6wjzfsc-stock-price123750:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwf9q1eij10b57ela6lbc1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-15123750123750KR7123750002알톤KOSDAQ1,695원-36원-2.08%1,795원1,796원1,616원5,230878.9만원13,819,259주234.2억원
cmvbnwfau1eip10b5wav0du1zfsc-stock-price123840:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfah1ein10b5vi5tu2381
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-15123840123840KR7123840001뉴온KOSDAQ1,578원68원4.50%1,510원1,639원1,459원9,6381502.6만원15,553,050주245.4억원
cmvbnwfbq1eit10b5riv8bb6sfsc-stock-price123860:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfba1eir10b5qlwf7p181
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-15123860123860KR7123860009아나패스KOSDAQ11,540원-340원-2.86%11,680원11,680원11,120원7,0438015.5만원12,123,415주1399억원
cmvbnwfch1eix10b55xekd839fsc-stock-price123890:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfc41eiv10b5sd5o4lpn1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-15123890123890KR7123890006한국자산신탁KOSPI2,340원-50원-2.09%2,390원2,390원2,300원274,0256.3억원122,373,926주2863.5억원
cmvbnwhi01etm10b52dodgmy0fsc-stock-price148250:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhhm1etk10b5ktvkx4yg1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-15148250148250KR7148250004알엔투테크놀로지KOSDAQ1,945원-80원-3.95%1,990원2,025원1,851원45,0408661.8만원13,610,704주264.7억원
cmvbnwhix1etq10b57pbnhg7wfsc-stock-price148780:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhii1eto10b57h10teg81
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-15148780148780KR7148780000비큐AIKOSDAQ3,635원-230원-5.95%3,605원3,780원3,590원39,5111.4억원6,289,145주228.6억원
cmvbnwhjp1etu10b5juhvqv31fsc-stock-price148930:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhjc1ets10b51e18kwx41
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-15148930148930KR7148930001에이치와이티씨KOSDAQ3,105원-80원-2.51%3,180원3,185원3,000원10,1273098.7만원10,175,213주315.9억원
cmvbnwhkj1ety10b5hfxqc5qqfsc-stock-price149010:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhk21etw10b5hn4p6f7n1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-15149010149010KR7149010001아이케이세미콘KONEX3,400원-5원-0.15%3,400원3,400원3,400원13,400원3,120,000주106억원
cmvbnwhlc1eu210b5dhd2xcehfsc-stock-price149950:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhkx1eu010b5191cwnf01
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-15149950149950KR7149950008아바텍KOSDAQ10,690원-840원-7.29%10,930원11,360원10,390원97,83310.4억원13,667,703주1461억원
cmvbnwhm21eu610b5s7huj8opfsc-stock-price149980:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhlq1eu410b5skhxzns01
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-15149980149980KR7149980005하이로닉KOSDAQ4,100원-270원-6.18%4,400원4,440원4,000원47,9171.9억원17,199,046주705.1억원
cmvbnwhmw1eua10b5lfifgteifsc-stock-price150900:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhmg1eu810b5gzmzcayf1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-15150900150900KR7150900009파수AIKOSDAQ4,395원-40원-0.90%4,300원4,530원4,220원223,0719.6억원11,703,922주514.3억원
cmvbnwhnt1eue10b568puyaf7fsc-stock-price151860:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhng1euc10b5y1urtpg41
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-15151860151860KR7151860004KG에코솔루션KOSDAQ5,040원-180원-3.45%5,230원5,230원4,840원99,1764.9억원47,603,002주2399.1억원
cmvbnwhod1eui10b5jq81umzyfsc-stock-price153460:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwho11eug10b5kd2fy50b1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-15153460153460KR7153460001네이블KOSDAQ5,000원-50원-0.99%4,760원5,100원4,760원1,632795.1만원6,530,014주326.5억원
cmvbnwhp61eum10b5d1e9d75wfsc-stock-price153490:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhoq1euk10b5kyb3aqmi1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-15153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,180원-20원-0.63%3,190원3,270원3,045원15,8765023.6만원10,296,000주327.4억원
cmvbnwhpw1euq10b5keuotm9mfsc-stock-price153710:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhpj1euo10b5aebe89s81
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-15153710153710KR7153710009옵티팜KOSDAQ4,405원-5원-0.11%4,375원4,600원4,300원5,1722267만원14,669,958주646.2억원
cmvbnwhqq1euu10b5zfg89c8pfsc-stock-price153890:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhqd1eus10b561h6v9y01
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-15153890153890KR7153890009져스텍KOSDAQ6,760원-560원-7.65%6,770원7,110원6,580원145,9619.9억원12,050,305주814.6억원
cmvbnwhrh1euy10b5sfjbksh3fsc-stock-price154030:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhr31euw10b5h9q19s3d1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-15154030154030KR7154030001아시아종묘KOSDAQ1,504원-66원-4.20%1,544원1,544원1,477원20,0433006.8만원12,061,867주181.4억원
cmvbnwhs71ev210b5c552ogq7fsc-stock-price154040:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhrv1ev010b5q3llu57d1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-15154040154040KR7154040000다산솔루에타KOSDAQ9,960원40원0.40%9,990원10,100원9,510원2,9502912.5만원2,161,561주215.2억원
cmvbnwhsy1ev610b58nyzltqyfsc-stock-price155650:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhsk1ev410b5a6yw778p1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-15155650155650KR7155650005와이엠씨KOSDAQ3,510원-175원-4.75%3,600원3,670원3,460원40,1311.4억원18,974,358주665.9억원
cmvbnwhts1eva10b51zp256jtfsc-stock-price155660:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhte1ev810b5apaboo0a1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-15155660155660KR7155660004DSRKOSPI4,070원-130원-3.10%4,200원4,200원4,040원30,6141.2억원16,000,000주651.2억원
cmvbnwhuh1eve10b5l96i0zv6fsc-stock-price156100:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhu51evc10b5d03m7uza1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-15156100156100KR7156100000엘앤케이바이오KOSDAQ5,550원-810원-12.74%6,290원6,290원5,400원328,83418.6억원22,351,153주1240.4억원
cmvbnwhve1evi10b5dycx7essfsc-stock-price158430:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhuy1evg10b5cwtjg7ml1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-15158430158430KR7158430009아톤KOSDAQ5,380원-510원-8.66%5,520원5,680원5,260원1,113,50859.9억원24,482,092주1317.1억원
cmvbnwhw31evm10b5h3b7gn7kfsc-stock-price159010:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhvs1evk10b5xzjab0yv1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-15159010159010KR7159010008아스플로KOSDAQ28,400원-1,700원-5.65%28,900원28,900원24,000원202,69352억원13,334,739주3787억원
cmvbnwhww1evq10b5sk5kv230fsc-stock-price159580:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhwj1evo10b5h7a71mgj1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-15159580159580KR7159580000제로투세븐KOSDAQ1,999원-166원-7.67%2,120원2,160원1,998원71,4981.4억원20,032,636주400.4억원
cmvbnwhxq1evu10b5taephobtfsc-stock-price159910:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhxa1evs10b50owjv3dn1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-15159910159910KR7159910009에코글로우KOSDAQ2,885원-35원-1.20%2,920원2,920원2,840원1,667477.4만원10,467,097주301.9억원
cmvbnwhyn1evy10b5ricvxhoyfsc-stock-price160190:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhy51evw10b5m6fj98da1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-15160190160190KR7160190005하이젠알앤엠KOSDAQ22,100원-1,850원-7.72%22,500원23,150원21,500원147,33932.6억원30,888,000주6826.2억원
cmvbnwhzh1ew210b57hw6qsfyfsc-stock-price160550:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhz41ew010b5974awg581
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-15160550160550KR7160550000NEWKOSDAQ948원-51원-5.11%1,000원1,000원939원25,6192438.4만원27,906,106주264.5억원
cmvbnwi0a1ew610b5jlyjuu8kfsc-stock-price160980:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwhzy1ew410b5cicgy1l21
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-15160980160980KR7160980009싸이맥스KOSDAQ21,050원-3,250원-13.37%22,900원22,950원20,400원208,09444.2억원10,924,243주2299.5억원
cmvbnwi131ewa10b52soimgbrfsc-stock-price161000:202610152026-10-15dayperiod2026-10-17 09:32:172026-10-17 09:32:17cmvbnwi0o1ew810b5b0nmdin01
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-15161000161000KR7161000005애경케미칼KOSPI11,320원-520원-4.39%11,250원11,740원10,940원504,49356.9억원48,648,709주5507억원
cmvbnwi1y1ewe10b56mez3wu8fsc-stock-price161390:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwi1k1ewc10b50ox95db71
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-15161390161390KR7161390000한국타이어앤테크놀로지KOSPI62,500원-200원-0.32%62,200원62,800원60,100원367,861226.9억원123,875,069주7.7조원
cmvbnwi2u1ewi10b56gaykzavfsc-stock-price161580:202610152026-10-15dayperiod2026-10-17 09:32:182026-10-17 09:32:18cmvbnwi2e1ewg10b5ia7w8aee1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-15161580161580KR7161580006필옵틱스KOSDAQ32,850원-4,850원-12.86%34,950원35,800원31,900원290,34196.5억원23,442,247주7700.7억원
152,185건 중 118,651–118,700← 이전2374 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬