Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvud81ayy10b5o06jkh8jfsc-stock-price025860:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvucv1ayv10b5szj4iudg1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-15025860025860KR7025860008남해화학KOSPI5,850원-110원-1.85%5,850원5,970원5,760원177,66210.3억원49,678,843주2906.2억원
cmvbnvue11az410b569xn01r1fsc-stock-price025870:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvudk1az110b5n3tjj4z61
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-15025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvbnvueu1aza10b58dev34gzfsc-stock-price025880:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuei1az710b5320r99r01
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-15025880025880KR7025880006케이씨피드KOSDAQ2,260원-40원-1.74%2,300원2,300원2,235원92,6382억원16,715,858주377.7억원
cmvbnvufk1azg10b5nch8vljufsc-stock-price025890:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuf81azd10b5kwkhtxqu1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-15025890025890KR7025890005한국주강KOSPI2,480원-20원-0.80%2,495원2,505원2,465원3,875976.7만원11,144,616주276.3억원
cmvbnvuge1azm10b529a0rfvrfsc-stock-price025900:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvufz1azj10b5iwqu7iwb1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-15025900025900KR7025900002동화기업KOSDAQ6,510원-390원-5.65%6,660원6,700원6,310원69,3134.4억원50,557,285주3291.2억원
cmvbnvuh51azs10b54tadnkycfsc-stock-price025950:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvugr1azp10b5y81fnbcm1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-15025950025950KR7025950007동신건설KOSDAQ9,110원-260원-2.77%8,960원9,340원8,930원20,2561.8억원8,400,000주765.2억원
cmvbnvuhx1azy10b5pwgf8ji9fsc-stock-price025980:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuhk1azv10b5sg3ln2xy1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-15025980025980KR7025980004아난티KOSDAQ4,325원-205원-4.53%4,385원4,450원4,220원1,034,99144.6억원97,300,990주4208.2억원
cmvbnvuip1b0410b5w8z28iqpfsc-stock-price026040:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuib1b0110b5fsrfdn301
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-15026040026040KR7026040006제이에스티나KOSDAQ2,150원-10원-0.46%2,060원2,190원1,968원68,4331.4억원16,503,790주354.8억원
cmvbnvujg1b0a10b5l7uk1fcffsc-stock-price026150:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuj31b0710b5d6ixugqm1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-15026150026150KR7026150003특수건설KOSDAQ3,655원-70원-1.88%3,725원3,725원3,500원35,0111.2억원17,546,331주641.3억원
cmvbnvukc1b0g10b5fh5nv9bjfsc-stock-price026890:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvujw1b0d10b5gy6m2zoz1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-15026890026890KR7026890004스틱인베스트먼트KOSPI7,670원90원1.19%7,450원7,760원7,400원75,8605.7억원38,770,837주2973.7억원
cmvbnvul01b0m10b5fyvklu6ufsc-stock-price026910:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuko1b0j10b5wkma88g31
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-15026910026910KR7026910000광진실업KOSDAQ2,185원-10원-0.46%2,195원2,305원2,105원53,9781.1억원7,928,326주173.2억원
cmvbnvulr1b0s10b54z9aohylfsc-stock-price026940:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvulf1b0p10b57hq2nbk21
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-15026940026940KR7026940007부국철강KOSPI1,993원-62원-3.02%2,030원2,040원1,950원195,0243.8억원20,000,000주398.6억원
cmvbnvumh1b0y10b5lrsuqmp3fsc-stock-price026960:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvum41b0v10b5i0416rqw1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-15026960026960KR7026960005동서KOSPI27,100원100원0.37%27,100원27,200원26,600원95,75925.8억원99,700,000주2.7조원
cmvbnvund1b1410b5ktfck45ufsc-stock-price027040:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvumx1b1110b54mudtinr1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-15027040027040KR7027040005서울전자통신KOSDAQ1,696원-111원-6.14%1,810원1,810원1,665원126,3572.1억원13,917,769주236억원
cmvbnvuo91b1a10b5b7mhxsxafsc-stock-price027050:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvunu1b1710b5amgo7mko1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-15027050027050KR7027050004코리아나KOSDAQ1,193원-49원-3.95%1,227원1,227원1,188원161,4541.9억원40,000,000주477.2억원
cmvbnvup61b1g10b5la91iyrjfsc-stock-price027360:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuoq1b1d10b5aphdndey1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-15027360027360KR7027360007아주IB투자KOSDAQ2,780원-285원-9.30%2,900원2,910원2,710원2,023,05756.7억원121,145,406주3367.8억원
cmvbnvupw1b1m10b5kjodapwafsc-stock-price027410:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvupj1b1j10b5gk3b2lfh1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-15027410027410KR7027410000BGFKOSPI3,560원-105원-2.86%3,650원3,650원3,520원176,9356.3억원95,716,791주3407.5억원
cmvbnvuqo1b1s10b5n1i7go2rfsc-stock-price027580:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuqa1b1p10b5vesjvbqj1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-15027580027580KR7027580000상보KOSDAQ1,577원-139원-8.10%1,699원1,749원1,552원42,5216811.8만원11,836,255주186.6억원
cmvbnvure1b1y10b5mc3rw2ctfsc-stock-price027710:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvur01b1v10b5pvxwesas1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-15027710027710KR7027710003팜스토리KOSDAQ1,106원12원1.10%1,080원1,109원1,070원679,8427.4억원111,416,600주1232.2억원
cmvbnvus51b2410b5d3mkvmzjfsc-stock-price027740:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvurs1b2110b5xmf0x49l1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-15027740027740KR7027740000마니커KOSPI1,148원-8원-0.69%1,140원1,153원1,094원28,7543241.5만원31,755,614주364.5억원
cmvbnvusy1b2a10b5ut8opditfsc-stock-price027830:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvusi1b2710b5fu0amygn1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-15027830027830KR7027830009대성창투KOSDAQ688원-18원-2.55%705원706원677원138,7929642.2만원54,000,000주371.5억원
cmvbnvuto1b2g10b55na8bhxjfsc-stock-price027970:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvutc1b2d10b5uftf2izx1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-15027970027970KR7027970003한국제지KOSPI2,575원-125원-4.63%2,650원2,655원2,575원13,4313484.7만원38,030,144주979.2억원
cmvbnvuue1b2m10b598cxc9p6fsc-stock-price028050:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuu21b2j10b5wcyba4zb1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-15028050028050KR7028050003삼성E&AKOSPI42,200원-3,200원-7.05%43,350원44,050원41,650원1,556,492663억원196,000,000주8.2조원
cmvbnvuuz1b2s10b5nvpbimvkfsc-stock-price028080:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuuo1b2p10b55uj0k8wm1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-10-15028080028080KR7028080000휴맥스홀딩스KOSDAQ5,170원0원0.00%0원0원0원00원2,427,060주125.4억원
cmvbnvuvx1b2y10b5cewz2okcfsc-stock-price028100:202610152026-10-15dayperiod2026-10-17 09:31:472026-10-17 09:31:47cmvbnvuvh1b2v10b5bx7zplpf1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-15028100028100KR7028100006동아지질KOSPI18,590원-880원-4.52%19,450원19,450원18,060원40,6647.5억원11,222,117주2086.1억원
cmvbnvuwn1b3410b58le3kc4afsc-stock-price028260:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvuwa1b3110b5vvc9fsuz1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-15028260028260KR7028260008삼성물산KOSPI267,500원-24,000원-8.23%280,000원282,500원260,000원530,3911421.7억원162,167,581주43.3조원
cmvbnvuxg1b3a10b5os16os8bfsc-stock-price02826K:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvux31b3710b592y6w9md1——2026-10-1502826K—KR702826K016삼성물산우BKOSPI185,300원-15,700원-7.81%190,300원196,500원179,500원10,26518.8억원1,467,590주2719.4억원
cmvbnvuy51b3g10b54fkrj2yjfsc-stock-price028300:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvuxt1b3d10b5v64h78m21
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-15028300028300KR7028300002HLBKOSDAQ40,750원-1,250원-2.98%40,950원41,600원40,000원695,536282.7억원133,198,223주5.4조원
cmvbnvuz01b3m10b53zat4ftufsc-stock-price028670:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvuyk1b3j10b5zkpefssu1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-15028670028670KR7028670008팬오션KOSPI6,680원-560원-7.73%7,000원7,830원6,550원16,590,1171160.5억원534,569,512주3.5조원
cmvbnvuzu1b3s10b54vzndwg7fsc-stock-price029460:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvuze1b3p10b5h2t4r2vw1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-15029460029460KR7029460003케이씨KOSPI36,850원-4,600원-11.10%39,050원39,100원35,800원54,02120억원11,020,535주4061억원
cmvbnvv0l1b3y10b5nzvcnm8ifsc-stock-price029480:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv071b3v10b5zb8inr2j1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-15029480029480KR7029480001광무KOSDAQ1,263원-57원-4.32%1,280원1,312원1,227원121,7911.5억원59,719,132주754.2억원
cmvbnvv1e1b4410b53yfe1om6fsc-stock-price029530:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv0y1b4110b5nbh7rmu41
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-15029530029530KR7029530003신도리코KOSPI37,800원0원0.00%37,500원37,800원36,450원8,7643.2억원9,715,729주3672.5억원
cmvbnvv241b4a10b5itfrlopvfsc-stock-price029780:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvv1s1b4710b5bzakabwt1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-15029780029780KR7029780004삼성카드KOSPI42,200원150원0.36%42,000원42,400원41,050원125,99752.6억원115,858,891주4.8조원
cmvbnvduo177w10b5uux3s6sefsc-stock-price900270:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdub177r10b5e1xl7tnz1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-15900270900270HK0000214814헝셩그룹KOSDAQ2,240원-140원-5.88%2,300원2,355원2,200원30,0906765.1만원12,703,157주284.5억원
cmvbnvdvt178810b5fdfz481cfsc-stock-price900260:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdvh178410b5jr5hojqi1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-15900260900260HK0000295359로스웰KOSDAQ1,865원-76원-3.92%1,950원1,959원1,851원6,0361157.5만원46,029,706주858.4억원
cmvbnvdy6179210b54gas9x02fsc-stock-price900310:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdxr178x10b5roy4kbpm1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-15900310900310HK0000341732컬러레이KOSDAQ1,819원-166원-8.36%1,981원1,981원1,815원5,6341060.8만원12,808,335주232.9억원
cmvbnve7617bz10b5hd0ccopofsc-stock-price000120:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve6x17bw10b5w52absf11
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-15000120000120KR7000120006CJ대한통운KOSPI69,100원-1,100원-1.57%69,500원69,900원68,100원44,39330.6억원22,812,344주1.5조원
cmvbnve8217c710b57stl2ko3fsc-stock-price000140:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve7o17c410b55iz0jbj61
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-15000140000140KR7000140004하이트진로홀딩스KOSPI7,640원50원0.66%7,630원7,660원7,450원13,1149910.7만원23,206,765주1772.9억원
cmvbnvvne1b8o10b5j9a36k9jfsc-stock-price032560:202610152026-10-15dayperiod2026-10-17 09:31:482026-10-17 09:31:48cmvbnvvn01b8l10b5ckuugd751
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-15032560032560KR7032560005황금에스티KOSPI5,390원-120원-2.18%5,300원5,470원5,270원24,2431.2억원17,000,000주916.3억원
cmvbnvdwe178h10b59ssq429pfsc-stock-price900290:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdw6178e10b5l3i5azb21
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-15900290900290HK0000307485GRTKOSDAQ3,100원70원2.31%2,900원3,300원2,875원1,113,12434.5억원92,751,685주2875.3억원
cmvbnvdx3178q10b57ed60g1ifsc-stock-price900300:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:26cmvbnvdwu178n10b5vpsxypma1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-15900300900300HK0000312568오가닉티코스메틱KOSDAQ2,500원-190원-7.06%2,555원2,690원2,470원48,0711.2억원58,580,097주1464.5억원
cmvbnvdz1179e10b57wryswhtfsc-stock-price900340:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdym179810b54shlnd3o1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-15900340900340HK0000449303윙입푸드KOSDAQ1,113원-73원-6.16%1,186원1,186원1,097원45,7255156.4만원35,582,732주396억원
cmvbnve0f179s10b5bzsgpjjyfsc-stock-price000020:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdzx179o10b5slo8aqfc1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-15000020000020KR7000020008동화약품KOSPI5,390원20원0.37%5,300원5,410원5,230원243,27512.9억원27,931,470주1505.5억원
cmvbnve3817ao10b5q51gqpeyfsc-stock-price000070:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve3017ak10b5kt405uw11
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-15000070000070KR7000070003삼양홀딩스KOSPI53,900원-1,100원-2.00%54,100원54,300원53,000원12,7366.8억원7,763,191주4184.3억원
cmvbnve5m17bj10b5rdxkphhsfsc-stock-price000100:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve5b17be10b5k68vwg3p1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-15000100000100KR7000100008유한양행KOSPI76,400원3,700원5.09%72,400원76,500원70,800원455,458341억원73,615,781주5.6조원
cmvbnve6e17br10b5h665z7gvfsc-stock-price000105:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve6117bn10b5r7cxoi961
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-15000105000105KR7000101006유한양행우KOSPI64,000원1,900원3.06%58,400원64,300원58,400원1,7711.1억원1,148,340주734.9억원
cmvbnveal17cw10b5vpau99xsfsc-stock-price000155:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnveag17cs10b556vnt7wn1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-15000155000155KR7000151001두산우KOSPI340,000원-50,000원-12.82%365,500원365,500원328,000원16,52156.3억원3,996,462주1.3조원
cmvbnvee517ds10b5o6zrt5gjfsc-stock-price000210:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvedn17do10b5b0fakt1c1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-15000210000210KR7000210005DLKOSPI44,150원-2,050원-4.44%45,600원45,600원43,350원74,91733억원20,955,884주9252억원
cmvbnveew17dz10b5f8cchkvzfsc-stock-price000215:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnveel17dw10b57ahkoiu51
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-15000215000215KR7000211003DL우KOSPI21,550원-1,150원-5.07%22,700원22,700원21,300원1,5863439.8만원1,686,115주363.3억원
cmvbnvefk17e610b5a0ov0p21fsc-stock-price000220:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvefd17e410b55chebwgr1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-15000220000220KR7000220004유유제약KOSPI3,660원-110원-2.92%3,670원3,730원3,620원79,3042.9억원15,747,462주576.3억원
152,185건 중 118,551–118,600← 이전2372 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬