Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnw6xa1dcy10b5k3mbltqbfsc-stock-price074600:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6wu1dcw10b52q4gmpct1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-15074600074600KR7074600008원익QnCKOSDAQ26,750원-3,900원-12.72%28,800원29,000원26,100원238,03364.2억원26,288,000주7032억원
cmvbnw6y01dd210b5tn57zko3fsc-stock-price074610:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6xo1dd010b58yf1mseh1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-15074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvbnw6yx1dd610b57qawg02afsc-stock-price075130:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6yi1dd410b5hwbzua061
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-15075130075130KR7075130005플랜티넷KOSDAQ2,015원-55원-2.66%2,070원2,070원1,875원33,9136768.3만원16,122,320주324.8억원
cmvbnw7051dda10b5prfykpvpfsc-stock-price075180:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw6zu1dd810b55diwr0j71
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-15075180075180KR7075180000새론오토모티브KOSPI2,850원-20원-0.70%2,960원2,960원2,805원10,8673093.8만원19,200,000주547.2억원
cmvbnw70u1dde10b5fo2w2w17fsc-stock-price075580:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw70g1ddc10b50j6k3wxx1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-15075580075580KR7075580001세진중공업KOSPI7,960원-750원-8.61%8,390원8,390원7,830원155,34612.4억원56,849,456주4525.2억원
cmvbnw71k1ddi10b5wf9zllm4fsc-stock-price075970:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw7181ddg10b5w6oanxpb1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-15075970075970KR7075970004동국알앤에스KOSDAQ1,622원-41원-2.47%1,640원1,721원1,608원11,6911894.8만원18,400,000주298.4억원
cmvbnw72b1ddm10b5s9iaglovfsc-stock-price076080:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw71y1ddk10b50m58y44c1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-15076080076080KR7076080001웰크론한텍KOSDAQ1,005원7원0.70%984원1,025원951원36,0493566.8만원22,594,156주227억원
cmvbnw7311ddq10b5jdb6kseyfsc-stock-price076340:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw72o1ddo10b50hbj93271
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-15076340076340KR7076340009지에이이노더스KONEX4,190원0원0.00%4,195원4,195원4,190원350146.7만원4,871,460주204.1억원
cmvbnw73v1ddu10b5z78yej4rfsc-stock-price076610:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw73h1dds10b51nqt66gx1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-15076610076610KR7076610005해성옵틱스KOSDAQ979원-61원-5.87%960원995원950원627,1656억원60,914,031주596.3억원
cmvbnw74s1ddy10b5x8sdzjzwfsc-stock-price077360:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw74h1ddw10b549zdrp2s1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-15077360077360KR7077360006덕산하이메탈KOSDAQ11,050원-1,680원-13.20%11,900원11,990원10,670원1,008,426112.7억원45,437,002주5020.7억원
cmvbnw75k1de210b564ld93skfsc-stock-price077500:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw7581de010b5h2xz2kn71
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-15077500077500KR7077500007유니퀘스트KOSPI9,030원-1,050원-10.42%9,500원9,560원8,900원329,64730.2억원21,600,102주1950.4억원
cmvbnw76k1de610b5pnzmnv2ofsc-stock-price077970:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw7641de410b51bozleo21
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-15077970077970KR7077970002STX엔진KOSPI18,270원-1,730원-8.65%19,070원19,570원17,940원187,49734.4억원40,148,063주7335억원
cmvbnw77e1dea10b5q0yf8xqlfsc-stock-price078000:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw76x1de810b5oxb4qjyy1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-15078000078000KR7078000007텔코웨어KOSPI13,090원-190원-1.43%13,250원13,270원12,820원6,3398216.6만원9,240,077주1209.5억원
cmvbnw7831dee10b5q1a11yyjfsc-stock-price078020:202610152026-10-15dayperiod2026-10-17 09:32:032026-10-17 09:32:03cmvbnw77s1dec10b5vzfszm7o1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-15078020078020KR7078020005LS증권KOSDAQ6,100원-130원-2.09%6,200원6,200원5,980원64,7093.9억원55,481,190주3384.3억원
cmvbnw78x1dei10b57ta4jx7jfsc-stock-price078070:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw78h1deg10b5nt6i8d3z1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-15078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,010원-580원-6.75%8,330원8,420원7,880원34,5702.7억원17,058,843주1366.4억원
cmvbnw79q1dem10b54757fgrofsc-stock-price078130:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw79a1dek10b5gf2pw7qn1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-15078130078130KR7078130002에스엠국일KOSDAQ3,665원-30원-0.81%3,630원3,700원3,480원157,1325.5억원112,740,587주4131.9억원
cmvbnw7aj1deq10b5cux5270lfsc-stock-price078140:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7a41deo10b5m54sc45z1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-15078140078140KR7078140001대봉엘에스KOSDAQ7,180원-240원-3.23%7,420원7,450원7,010원21,1981.5억원11,086,579주796억원
cmvbnw7ba1deu10b5kdtw7esjfsc-stock-price078150:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7ax1des10b5x1m69jqs1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-15078150078150KR7078150000HB테크놀러지KOSDAQ1,970원-190원-8.80%2,045원2,060원1,920원1,564,03830.9억원94,921,798주1869.9억원
cmvbnw7c01dey10b5747gaegjfsc-stock-price078160:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7bo1dew10b5svplnv9i1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-15078160078160KR7078160009메디포스트KOSDAQ8,940원-400원-4.28%9,070원9,200원8,820원53,4444.7억원39,204,603주3504.8억원
cmvbnw7cv1df210b5f95kt9z5fsc-stock-price078340:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7ci1df010b5dbcxu4nl1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-15078340078340KR7078340007컴투스KOSDAQ33,450원-800원-2.34%32,750원34,150원32,750원112,53237.6억원12,091,313주4044.5억원
cmvbnw7dl1df610b5cqyphmjvfsc-stock-price078350:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7d81df410b5v8yyuwnh1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-15078350078350KR7078350006한양디지텍KOSDAQ34,500원-3,100원-8.24%34,500원36,300원32,100원810,565277.8억원15,244,382주5259.3억원
cmvbnw7eb1dfa10b5jb5p66yzfsc-stock-price078520:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7dz1df810b51hhsdnyp1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-15078520078520KR7078520004에이블씨엔씨KOSPI10,730원-340원-3.07%10,710원11,030원10,480원94,16810억원24,963,426주2678.5억원
cmvbnw7f21dfe10b5imxkvkb4fsc-stock-price078590:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7ep1dfc10b5i8szllo61
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-15078590078590KR7078590007휴림에이텍KOSDAQ2,385원-115원-4.60%2,495원2,500원2,300원37,4428914.1만원9,988,331주238.2억원
cmvbnw7g21dfh10b5lt13uevefsc-stock-price078600:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7fo1dfg10b5k0ul7ddq1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-15078600078600KR7078600004대주전자재료KOSDAQ112,200원-3,100원-2.69%111,200원115,200원102,100원542,695593.1억원15,704,138주1.7조원
cmvbnw7h21dfm10b5h4annfgzfsc-stock-price078860:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7gl1dfk10b5efrn9fm81
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-15078860078860KR7078860004아이오케이이엔엠KOSDAQ2,940원-15원-0.51%2,950원3,010원2,860원6,7291949.6만원6,177,188주181.6억원
cmvbnw7hr1dfq10b5oweisuusfsc-stock-price078890:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7he1dfo10b50ah6wvjc1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-15078890078890KR7078890001가온그룹KOSDAQ3,705원-260원-6.56%3,845원3,845원3,610원83,7703억원18,424,943주682.6억원
cmvbnw7ih1dfu10b58pnfzn6nfsc-stock-price078930:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7i51dfs10b5avqd9mtp1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-15078930078930KR7078930005GSKOSPI94,400원-6,100원-6.07%99,500원99,700원91,900원331,506312억원92,895,495주8.7조원
cmvbnw7jh1dfy10b5amc53367fsc-stock-price078935:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7iz1dfw10b5zcb5hqnq1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-15078935078935KR7078931003GS우KOSPI57,100원-1,200원-2.06%58,000원58,000원55,500원5,6043.1억원1,779,676주1016.1억원
cmvbnw7k71dg210b5jormqe90fsc-stock-price079000:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7jv1dg010b5p187w5ei1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-15079000079000KR7079000006와토스코리아KOSDAQ3,595원-170원-4.52%3,675원3,695원3,595원20,0997269.7만원7,200,000주258.8억원
cmvbnw7ky1dg610b5m0y9k4kjfsc-stock-price079160:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7kl1dg410b5n04psqm11
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-15079160079160KR7079160008CJ CGVKOSPI4,900원-95원-1.90%4,970원4,990원4,830원702,38034.5억원165,582,797주8113.5억원
cmvbnw7lv1dga10b58qwreckqfsc-stock-price079170:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7lf1dg810b5tlatqher1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-15079170079170KR7079170007한창산업KOSDAQ5,360원-190원-3.42%5,530원5,530원5,340원1,176639.3만원5,200,000주278.7억원
cmvbnw7mp1dge10b5xup1ke0jfsc-stock-price079190:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7mc1dgc10b5nvxe1ufh1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-15079190079190KR7079190005케스피온KOSDAQ1,802원59원3.38%1,650원1,882원1,650원171,0353억원20,341,566주366.5억원
cmvbnw7ng1dgi10b5jslpcibffsc-stock-price079370:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7n21dgg10b5tm7yhq0v1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-15079370079370KR7079370003제우스KOSDAQ10,370원-1,710원-14.16%11,290원11,400원10,130원1,033,383108.3억원31,016,990주3216.4억원
cmvbnw7od1dgm10b5hhf8tbmafsc-stock-price079430:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7nw1dgk10b586ugaryc1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-15079430079430KR7079430005현대리바트KOSPI5,390원-100원-1.82%5,320원5,420원5,230원22,5181.1억원20,114,202주1084.1억원
cmvbnw7p81dgq10b5so6tqgcffsc-stock-price079550:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7ov1dgo10b5yvwbtedt1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-15079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI550,000원-25,000원-4.35%572,000원579,000원540,000원95,658528억원22,000,000주12.1조원
cmvbnw7px1dgu10b53vxbr3k7fsc-stock-price079650:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7pl1dgs10b5f27657061
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-15079650079650KR7079650008서산KOSDAQ6,570원-730원-10.00%6,990원8,130원6,460원9,982,672736.3억원20,000,000주1314억원
cmvbnw7qo1dgy10b5efk36mf5fsc-stock-price079810:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7qb1dgw10b5774ohujk1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-15079810079810KR7079810008APS이노베이션KOSDAQ3,430원-165원-4.59%3,600원3,675원3,415원135,4634.7억원21,528,094주738.4억원
cmvbnw7rf1dh210b5b87egez8fsc-stock-price079900:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7r11dh010b5skynzzym1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-15079900079900KR7079900007전진건설로봇KOSPI32,800원-2,700원-7.61%33,500원34,350원32,200원49,69016.3억원14,592,545주4786.3억원
cmvbnw7sa1dh610b5d5keyxx4fsc-stock-price079940:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7rv1dh410b581nrv14q1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-15079940079940KR7079940003가비아KOSDAQ38,750원0원0.00%39,250원39,300원38,000원28,43711억원13,420,684주5200.5억원
cmvbnw7t11dha10b5cuzd1dc4fsc-stock-price079950:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7sp1dh810b5aj00ahf71
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-15079950079950KR7079950002인베니아KOSDAQ1,382원-18원-1.29%1,399원1,399원1,350원46,7016397.3만원13,799,100주190.7억원
cmvbnw7tr1dhe10b54cs6eavifsc-stock-price079960:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7tf1dhc10b59qv2p1wt1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-15079960079960KR7079960001동양이엔피KOSDAQ15,160원-840원-5.25%15,830원15,830원14,990원31,3934.7억원7,551,658주1144.8억원
cmvbnw7ug1dhi10b5zmf6fp1cfsc-stock-price079970:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7u41dhg10b5rsh5s0um1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-15079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvbnw7vc1dhm10b57lufhgsafsc-stock-price079980:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7uw1dhk10b5x7aa5zbd1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-15079980079980KR7079980009휴비스KOSPI1,828원-36원-1.93%1,850원1,850원1,800원59,2911억원34,500,000주630.6억원
cmvbnw7w91dhq10b5vh8s85hcfsc-stock-price080010:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7vt1dho10b5v0zrno7t1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-15080010080010KR7080010002이상네트웍스KOSDAQ6,860원-350원-4.85%7,050원7,070원6,720원3,2002184만원9,835,071주674.6억원
cmvbnw7x21dhu10b5uhs1gmmrfsc-stock-price080160:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7wn1dhs10b590zdyz8g1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-15080160080160KR7080160005모두투어KOSDAQ7,180원-280원-3.75%7,430원7,750원7,150원46,0123.3억원18,900,000주1357억원
cmvbnw7xt1dhy10b5vh2loehtfsc-stock-price080220:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7xg1dhw10b5xuyajm4v1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-15080220080220KR7080220007제주반도체KOSDAQ63,500원-8,700원-12.05%68,000원69,100원61,600원1,415,128915.4억원34,442,833주2.1조원
cmvbnw7yj1di210b5bu015b87fsc-stock-price080420:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7y71di010b5nhj3fv6h1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-15080420080420KR7080420003모다이노칩KOSDAQ1,557원-20원-1.27%1,577원1,577원1,520원6,7641036.1만원79,721,622주1241.2억원
cmvbnw7zf1di610b51hra53dmfsc-stock-price080470:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7yz1di410b5fxv7za5f1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-15080470080470KR7080470008성창오토텍KOSDAQ2,750원-35원-1.26%2,810원2,815원2,710원6,1381699.9만원7,300,000주200.7억원
cmvbnw8061dia10b50bp9pn84fsc-stock-price080520:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7zt1di810b50gto9qft1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-15080520080520KR7080520000오디텍KOSDAQ2,505원-115원-4.39%2,540원2,570원2,470원17,8884470.4만원11,322,417주283.6억원
cmvbnw8121die10b5xhwwhr57fsc-stock-price080530:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw80n1dic10b54rfqsjys1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-15080530080530KR7080530009코디KOSDAQ2,100원-65원-3.00%2,140원2,160원2,065원7,9231663.3만원11,071,684주232.5억원
152,185건 중 118,451–118,500← 이전2370 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬