Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkpxb093i0z3rijxwb2enfsc-stock-price001540:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpx1093g0z3rcvwhhfj71
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-04001540001540KR7001540004안국약품KOSDAQ11,030원540원5.15%10,500원11,030원10,500원40,0734.3억원13,042,420주1438.5억원
cmsfpkpxv093m0z3rj4zm0lylfsc-stock-price001550:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpxl093k0z3rlcbz6zwz1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-04001550001550KR7001550003조비KOSPI9,730원230원2.42%9,460원9,810원9,460원7,8237592.4만원5,192,239주505.2억원
cmsfpkpyd093q0z3rc4v9mbi8fsc-stock-price001560:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpy5093o0z3rlyzb949r1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-04001560001560KR7001560002제일연마KOSPI8,480원120원1.44%8,490원8,510원8,400원565479.6만원7,600,000주644.4억원
cmsfpkpyw093u0z3rmkrzu7nefsc-stock-price001570:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpyo093s0z3r81rd3dqq1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-04001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsfpkpzj093y0z3rafwgr4o0fsc-stock-price0015G0:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpz7093w0z3r9jol93l01——2026-08-040015G0—KR70015G0009그린광학KOSDAQ14,810원1,550원11.69%13,300원15,330원13,300원105,08015.3억원11,702,541주1733.1억원
cmsfpkq11094a0z3r4gc2dx6mfsc-stock-price001620:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq0s09480z3rqdkun0wz1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-04001620001620KR7001620004케이비아이동국실업KOSPI2,090원15원0.72%2,060원2,095원2,050원16,6553445만원22,258,606주465.2억원
cmsfpkq1m094e0z3rdxs7mwo6fsc-stock-price001630:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq1c094c0z3rq2fodj521
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-04001630001630KR7001630003종근당홀딩스KOSPI39,150원750원1.95%38,850원39,150원38,250원3,0371.1억원5,009,861주1961.3억원
cmsfpkq26094i0z3r5ytzv7hyfsc-stock-price001680:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq1x094g0z3rcfneozaf1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-04001680001680KR7001680008대상KOSPI17,740원260원1.49%17,410원17,810원17,370원46,5828.2억원34,648,025주6146.5억원
cmsfpkq2q094m0z3ry72ef5mdfsc-stock-price001685:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq2h094k0z3r39rim1uy1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-04001685001685KR7001681006대상우KOSPI14,190원60원0.42%14,150원14,190원14,090원1,3111854.6만원1,370,223주194.4억원
cmsfpkq39094q0z3r5un6j895fsc-stock-price001720:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq30094o0z3rlkdl3mqk1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-04001720001720KR7001720002신영증권KOSPI142,500원2,000원1.42%140,800원144,300원140,400원4,0165.7억원16,440,000주2.3조원
cmsfpkq7q095n0z3rda5ecjcufsc-stock-price0017J0:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq7i095l0z3rieu06xsx1——2026-08-040017J0—KR70017J0004세미티에스KOSDAQ2,960원160원5.71%2,800원2,985원2,790원383,81411억원30,136,623주892억원
cmsfpkq8s095v0z3rjaz1gtm8fsc-stock-price001810:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq8j095t0z3ra20kub491
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-04001810001810KR7001810001무림SPKOSDAQ1,204원24원2.03%1,180원1,209원1,179원24,8402968만원22,137,500주266.5억원
cmsfpkq9w09630z3rgt9xeohvfsc-stock-price001840:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq9n09600z3rmywqwi5t1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-04001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsfpkqba096a0z3r637us40gfsc-stock-price002020:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqaz09690z3rcyiimaxm1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-04002020002020KR7002020006코오롱KOSPI25,350원1,350원5.63%24,350원25,800원24,350원86,71321.8억원12,907,680주3272억원
cmsfpkqcn096j0z3rpq404n2yfsc-stock-price002030:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqcc096h0z3rdtpdic8q1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-04002030002030KR7002030005아세아KOSPI183,900원0원0.00%180,100원184,200원176,500원7,66713.9억원2,058,852주3786.2억원
cmsfpkqd7096n0z3r60k80nmlfsc-stock-price002070:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqd0096l0z3rc0yqjzj01
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-04002070002070KR7002070001비비안KOSPI6,740원150원2.28%6,760원8,330원6,370원1,589,654115.4억원2,404,344주162억원
cmsfpkqdr096r0z3r9tjhqmb5fsc-stock-price002100:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqdj096p0z3rjlw8jpph1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-04002100002100KR7002100006경농KOSPI9,150원40원0.44%9,080원9,190원9,080원34,2553.1억원19,522,575주1786.3억원
cmsfpkqec096v0z3rce1wlqgffsc-stock-price002140:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqe4096t0z3rq55y44aw1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-04002140002140KR7002140002고려산업KOSPI2,160원140원6.93%2,065원2,270원2,000원3,407,38273.8억원24,939,425주538.6억원
cmsfpkqev096z0z3rkpwfmhyjfsc-stock-price002150:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqem096x0z3rq11ikxrr1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-04002150002150KR7002150001도화엔지니어링KOSPI5,040원90원1.82%4,950원5,050원4,910원38,7791.9억원33,720,000주1699.4억원
cmsfpkqff09730z3rx22k6erifsc-stock-price002170:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqf609710z3r7c80nkho1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-04002170002170KR7002170009SYTSKOSPI54,200원100원0.18%54,700원54,700원54,000원3,2781.7억원3,000,000주1626억원
cmsfpkqg109770z3r8zhp44hjfsc-stock-price002200:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqfr09750z3rlr4jfv8j1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-04002200002200KR7002200004한국수출포장KOSPI2,345원65원2.85%2,285원2,345원2,275원39,1059042.6만원33,499,941주785.5억원
cmsfpkqgj097b0z3r6rpk1qopfsc-stock-price002210:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqgb09790z3r5tpba6li1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-04002210002210KR7002210003동성제약KOSPI1,724원-5원-0.29%1,733원1,779원1,605원338,1035.8억원96,619,507주1665.7억원
cmsfpkqh2097f0z3rmysht67gfsc-stock-price002220:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqgt097d0z3reqhtz6qn1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-04002220002220KR7002220002한일철강KOSPI3,545원140원4.11%3,450원3,620원3,380원202,4627억원26,697,460주946.4억원
cmsfpkqhm097j0z3rt35sg7xkfsc-stock-price002230:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqhd097h0z3rcr89wz901
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-04002230002230KR7002230001피에스텍KOSDAQ5,190원215원4.32%5,010원5,340원5,010원111,2565.7억원18,421,070주956억원
cmsfpkqi5097n0z3rs9i9jxrufsc-stock-price002240:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqhw097l0z3ryingzxgu1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-04002240002240KR7002240000고려제강KOSPI17,020원360원2.16%16,690원17,080원16,680원33,5655.6억원27,000,000주4595.4억원
cmsfpkqip097r0z3runspqvsafsc-stock-price002290:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqii097p0z3rt823zezf1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-04002290002290KR7002290005삼일기업공사KOSDAQ3,180원5원0.16%3,200원3,215원3,160원9,2712956.5만원12,400,000주394.3억원
cmsfpkqj7097v0z3r3ub4j2cnfsc-stock-price002310:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqiz097t0z3rkeqa205x1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-04002310002310KR7002310001아세아제지KOSPI7,560원250원3.42%7,320원7,570원7,320원71,2535.2억원39,449,510주2982.3억원
cmsfpkqjo097z0z3rni7v47htfsc-stock-price002320:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqjh097x0z3rka3bzeqp1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-04002320002320KR7002320000한진KOSPI15,200원280원1.88%14,920원15,270원14,920원30,2074.5억원15,518,616주2358.8억원
cmsfpkqk909830z3rgeucom0nfsc-stock-price002350:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqjz09810z3rlx5482521
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-04002350002350KR7002350007넥센타이어KOSPI6,390원290원4.75%6,140원6,400원6,110원98,3556.1억원97,667,877주6240.9억원
cmsfpkq3u094u0z3r9sipwu6zfsc-stock-price001740:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq3k094s0z3rmdv7ydo61
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-04001740001740KR7001740000SK네트웍스KOSPI7,540원480원6.80%7,240원7,570원7,150원1,222,69890.1억원200,593,889주1.5조원
cmsfpkq4e094y0z3rbvth43a4fsc-stock-price001750:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq44094w0z3r5xi80unt1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-04001750001750KR7001750009한양증권KOSPI19,600원250원1.29%19,360원19,980원19,360원7,6941.5억원15,109,486주2961.4억원
cmsfpkq4x09520z3r7o5tkk2rfsc-stock-price001755:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq4o09500z3rwtmjeko81
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-04001755001755KR7001751007한양증권우KOSPI19,790원80원0.41%20,050원20,100원19,600원438872만원472,870주93.5억원
cmsfpkq5j09560z3rguigefokfsc-stock-price001770:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq5909540z3rpovzb1hx1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-04001770001770KR7001770007SHDKOSPI6,830원1,570원29.85%5,480원6,830원5,450원27,0011.7억원1,214,878주82.9억원
cmsfpkq63095a0z3r4xd71t72fsc-stock-price001780:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq5u09580z3rzcy707zl1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-04001780001780KR7001780006알루코KOSPI1,668원90원5.70%1,571원1,672원1,571원433,7477.1억원96,830,132주1615.1억원
cmsfpkq6n095e0z3rdo2yuaftfsc-stock-price001790:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq6d095c0z3re5hrfn0s1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-04001790001790KR7001790005대한제당KOSPI2,700원30원1.12%2,665원2,760원2,665원282,8597.6억원86,241,915주2328.5억원
cmsfpkq77095i0z3rtqusrj24fsc-stock-price001795:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq6w095g0z3rhe69bawj1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-04001795001795KR7001791003대한제당우KOSPI2,070원10원0.49%2,040원2,080원2,040원13,9052875.1만원6,482,760주134.1억원
cmsfpkq88095r0z3r0sultuanfsc-stock-price001800:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq7z095o0z3r2k0p95nv1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-04001800001800KR7001800002오리온홀딩스KOSPI25,400원-100원-0.39%25,250원25,700원24,550원85,30921.5억원60,156,652주1.5조원
cmsfpkq9c095y0z3rgjq3vmc3fsc-stock-price001820:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq93095x0z3rriqdww6h1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-04001820001820KR7001820000삼화콘덴서KOSPI77,700원3,200원4.30%79,400원79,400원74,000원338,856260.5억원10,395,000주8076.9억원
cmsfpkqaj09660z3rcgb23vndfsc-stock-price001940:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqa709640z3rv27barq31
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-04001940001940KR7001940006KISCO홀딩스KOSPI28,100원550원2.00%27,550원28,300원27,550원27,5497.7억원14,176,380주3983.5억원
cmsfpkqby096f0z3rdmo6tn2ifsc-stock-price002025:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqbn096c0z3r16iw4h0t1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-04002025002025KR7002021004코오롱우KOSPI13,400원500원3.88%12,560원13,500원12,560원4,1215406.7만원1,160,437주155.4억원
cmsfpkqkr09870z3rx3i9vyj4fsc-stock-price002355:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqki09850z3rb4gc222a1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-04002355002355KR7002351005넥센타이어1우BKOSPI3,825원25원0.66%3,755원3,855원3,755원1,099420.2만원6,500,000주248.6억원
cmsfpkqlb098b0z3rhbfc8hzjfsc-stock-price002360:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkql109890z3rdy85sbwm1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-04002360002360KR7002360006SH에너지화학KOSPI1,996원58원2.99%1,919원2,040원1,919원48,8689763.9만원11,113,373주221.8억원
cmsfpkqlv098f0z3rie9frxqwfsc-stock-price002380:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqll098d0z3rhf46vohp1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-04002380002380KR7002380004KCCKOSPI396,500원26,000원7.02%371,000원396,500원364,500원29,715113.9억원8,592,896주3.4조원
cmsfpkqmb098j0z3r7ni4ryyffsc-stock-price002390:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqm2098h0z3r88t9tzpp1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-04002390002390KR7002390003한독KOSPI9,290원240원2.65%9,090원9,290원8,990원12,4711.1억원13,763,533주1278.6억원
cmsfpkqmu098n0z3rb3a8lwfjfsc-stock-price002410:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqml098l0z3ro1huyjg21
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-04002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsfpkqnf098r0z3rrjmqufyjfsc-stock-price002420:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqn5098p0z3r9w32ecwm1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-04002420002420KR7002420008세기상사KOSPI5,570원280원5.29%5,280원6,500원5,260원71,0294억원5,969,948주332.5억원
cmsfpkqny098v0z3rcp4d7xlmfsc-stock-price002450:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqnp098t0z3r6hjkl3kn1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-04002450002450KR7002450005삼익악기KOSPI1,120원13원1.17%1,111원1,120원1,095원184,0692억원90,530,915주1013.9억원
cmsfpkqoh098z0z3r3o3v43ttfsc-stock-price002460:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqo8098x0z3rgw5hoffv1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-04002460002460KR7002460004HS화성KOSPI11,400원200원1.79%11,100원11,990원11,100원30,3073.5억원10,150,000주1157.1억원
cmsfpkqp009930z3rkcd4omasfsc-stock-price002600:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqor09910z3rmta39mxc1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-04002600002600KR7002600005조흥KOSPI134,600원0원0.00%134,600원134,600원134,600원567.3만원600,000주807.6억원
cmsfpkqpn09970z3rpj20otftfsc-stock-price002620:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqpd09950z3rtt596s7m1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-04002620002620KR7002620003제일파마홀딩스KOSPI7,180원210원3.01%6,930원7,250원6,930원1,4661047.4만원15,973,355주1146.8억원
152,185건 중 11,801–11,850← 이전237 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬