Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnwo9n1frk10b5jvsbrwlmfsc-stock-price241520:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwo9a1fri10b5blz8ek041
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-15241520241520KR7241520006DSC인베스트먼트KOSDAQ6,600원-580원-8.08%6,890원7,000원6,360원195,46813억원26,600,000주1755.6억원
cmvbnwob11frt10b5w42jd22jfsc-stock-price241590:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwoap1frr10b53kz4nutn1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-15241590241590KR7241590009화승엔터프라이즈KOSPI2,700원-45원-1.64%2,705원2,720원2,590원73,8741.9억원60,589,276주1635.9억원
cmvbnwoce1fs110b5cl09jna7fsc-stock-price241710:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwoc41fry10b59mh6jmvm1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-15241710241710KR7241710003코스메카코리아KOSDAQ105,100원-200원-0.19%104,900원109,000원101,500원69,63073.1억원10,680,000주1.1조원
cmvbnwodw1fs910b5cxvef8iafsc-stock-price241790:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwodh1fs610b5r21tvwdi1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-15241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,990원-510원-7.85%6,300원6,410원5,830원108,3326.5억원10,002,634주599.1억원
cmvbnwofa1fsh10b5sf5yyl0dfsc-stock-price241840:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwoey1fse10b5hgarh4t21
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-15241840241840KR7241840008에이스토리KOSDAQ1,950원-70원-3.47%2,000원2,025원1,938원18,5033635만원9,539,994주186억원
cmvbnwoh01fsp10b5x1l30l8ffsc-stock-price243070:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwogg1fsm10b5fhj92hi31
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-15243070243070KR7243070000휴온스KOSDAQ17,420원-660원-3.65%17,600원17,990원17,250원40,6177억원11,979,665주2086.8억원
cmvbnwoiz1fsx10b5001rtmlsfsc-stock-price243870:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwoii1fsv10b5dzd9s9511
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-15243870243870KR7243870003아이티센코어KONEX8,190원0원0.00%7,810원8,190원7,800원291227.1만원2,892,631주236.9억원
cmvbnwojr1ft110b59od4gzgmfsc-stock-price244460:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwojd1fsz10b578tnx4qo1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-15244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvbnwokh1ft510b5frysekcqfsc-stock-price244880:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwok61ft310b5ppgr3ozc1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-15244880244880KR7244880001나눔테크KONEX1,550원0원0.00%1,515원1,574원1,505원762118.1만원5,020,000주77.8억원
cmvbnwold1ft910b5v4rahvggfsc-stock-price244920:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwoky1ft710b53snt7m0d1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-15244920244920KR7244920005에이플러스에셋KOSPI11,790원-490원-3.99%12,450원12,480원11,660원73,9928.8억원22,607,693주2665.4억원
cmvbnwom91ftd10b5eeysnbnffsc-stock-price245450:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwolu1ftb10b5lcrqdgeu1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-15245450245450KR7245450002씨앤에스링크KONEX1,899원0원0.00%1,900원1,900원1,620원427.1만원1,579,960주30억원
cmvbnwon41fth10b5jjuwesx7fsc-stock-price245620:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwomr1ftf10b5qnckveyl1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-15245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvbnwony1ftl10b5wspbzr7pfsc-stock-price246250:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwonj1ftj10b592sj0hyr1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-15246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvbnwoos1ftp10b5utp0rl7xfsc-stock-price246690:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwoof1ftn10b5j3e6h9ny1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-15246690246690KR7246690002TS인베스트먼트KOSDAQ1,996원-79원-3.81%2,025원2,030원1,901원70,8101.4억원23,778,174주474.6억원
cmvbnwopj1ftt10b56cepecvhfsc-stock-price246710:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwop51ftr10b500t4zsus1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-15246710246710KR7246710008티앤알바이오팹KOSDAQ1,947원-103원-5.02%2,000원2,060원1,918원276,8885.4억원47,664,504주928억원
cmvbnwoq81ftx10b5nsy7hho3fsc-stock-price246720:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwopv1ftv10b55z978wax1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-15246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvbnwoqz1fu110b5bsm2wcamfsc-stock-price246960:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwoql1ftz10b5mqrcsgsc1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-15246960246960KR7246960009SCL사이언스KOSDAQ2,275원-100원-4.21%2,300원2,340원2,200원194,7774.4억원34,017,047주773.8억원
cmvbnworp1fu510b5mxqm2uj5fsc-stock-price247540:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnworc1fu310b5iyhy6nx41
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-15247540247540KR7247540008에코프로비엠KOSDAQ105,900원-10,600원-9.10%109,500원109,600원103,000원582,145615.1억원97,830,434주10.3조원
cmvbnwosk1fu910b5d4ql314efsc-stock-price247660:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwos31fu710b5p6ki5zi01
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-15247660247660KR7247660004나노씨엠에스KOSDAQ3,670원-180원-4.68%3,850원3,850원3,500원39,2941.4억원6,194,000주227.3억원
cmvbnwot81fud10b5klwpauzqfsc-stock-price248070:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwosx1fub10b5eb7jymgr1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-15248070248070KR7248070005솔루엠KOSPI15,010원-1,320원-8.08%15,530원15,750원14,800원362,00054.5억원47,816,236주7177.2억원
cmvbnwou81fuh10b53tjhffsofsc-stock-price248170:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwots1fuf10b53cgwtvs61
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-15248170248170KR7248170003샘표식품KOSPI21,100원-200원-0.94%20,800원21,150원20,750원18,2633.8억원4,566,596주963.5억원
cmvbnwoux1ful10b5b2skk617fsc-stock-price249420:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwouk1fuj10b53157nqcp1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-15249420249420KR7249420001일동제약KOSPI12,860원-420원-3.16%12,790원13,000원12,660원114,38814.6억원31,638,252주4068.6억원
cmvbnwovn1fup10b5kb1oxd82fsc-stock-price250000:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwove1fun10b5uec72k8l1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-15250000250000KR7250000007보라티알KOSDAQ5,180원-130원-2.45%5,310원5,310원5,080원2,8761478.5만원6,750,733주349.6억원
cmvbnwowg1fut10b5zathguxqfsc-stock-price250030:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwow01fur10b5fam52o3h1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-15250030250030KR7250030004진코스텍KOSDAQ14,940원-8,910원-37.36%24,000원30,800원14,610원11,814,3272497.7억원3,786,533주565.7억원
cmvbnwox91fux10b5d07envx2fsc-stock-price250060:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwoww1fuv10b516ef8h1h1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-15250060250060KR7250060001모비스KOSDAQ2,690원-195원-6.76%2,855원2,855원2,650원232,0606.2억원32,171,314주865.4억원
cmvbnwoy21fv110b5yzp8knw5fsc-stock-price250930:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwoxm1fuz10b5z0pol8vd1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-15250930250930KR7250930005예선테크KOSDAQ1,243원-530원-29.89%1,801원1,880원1,242원2,463,67137.9억원6,600,088주82억원
cmvbnwoyt1fv510b548b3ckmyfsc-stock-price251120:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:26cmvbnwoyf1fv310b5yg3f9u4r1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-15251120251120KR7251120002바이오에프디엔씨KOSDAQ9,550원-120원-1.24%9,310원9,880원9,310원15,6781.4억원8,695,700주830.4억원
cmvbnwozj1fv910b5jyucv8nrfsc-stock-price251270:202610152026-10-15dayperiod2026-10-17 09:32:262026-10-17 09:32:27cmvbnwoz61fv710b5812x1s2f1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-15251270251270KR7251270005넷마블KOSPI34,050원150원0.44%33,650원34,300원32,950원180,51861억원83,158,425주2.8조원
cmvbnwp091fvd10b5kk5fomfpfsc-stock-price251280:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwozw1fvb10b57ne5uya91
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-15251280251280KR7251280004안지오랩KONEX2,695원-55원-2.00%2,600원2,700원2,580원20655.2만원3,491,870주94.1억원
cmvbnwp0z1fvh10b53bziaqupfsc-stock-price251370:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwp0m1fvf10b5g6rwlgig1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-15251370251370KR7251370003와이엠티KOSDAQ7,300원-1,090원-12.99%7,970원8,060원7,120원230,39517억원18,013,213주1314.9억원
cmvbnwp1o1fvl10b5jq2bag2tfsc-stock-price251630:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwp1c1fvj10b56a7njc0r1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-15251630251630KR7251630000브이원텍KOSDAQ3,655원-210원-5.43%3,855원3,860원3,525원21,1137637.6만원15,942,886주582.7억원
cmvbnwp2i1fvp10b5dacqppagfsc-stock-price251970:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwp251fvn10b5litn72ww1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-15251970251970KR7251970000펌텍코리아KOSDAQ66,900원-2,300원-3.32%66,700원68,300원60,100원230,512151.9억원12,400,000주8295.6억원
cmvbnwp3c1fvt10b5obxeenxufsc-stock-price252500:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwp2w1fvr10b5e3fie6he1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-15252500252500KR7252500004세화피앤씨KOSDAQ2,195원-125원-5.39%2,300원2,315원2,185원27,3556044.6만원8,297,278주182.1억원
cmvbnwp411fvx10b5md8teszwfsc-stock-price252990:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwp3p1fvv10b5d0j2hziv1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-15252990252990KR7252990007샘씨엔에스KOSDAQ14,670원-1,930원-11.63%15,360원15,590원13,980원1,303,407187.7억원60,217,889주8833.9억원
cmvbnwp4r1fw110b5yy3elwb4fsc-stock-price253450:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwp4d1fvz10b5jeso0fcv1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-15253450253450KR7253450001스튜디오드래곤KOSDAQ21,700원-100원-0.46%21,100원22,200원21,100원106,40123.1억원30,058,498주6522.6억원
cmvbnwp5h1fw510b5xuaax67nfsc-stock-price253590:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwp541fw310b5fowzsmcn1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-15253590253590KR7253590004네오셈KOSDAQ13,130원-2,010원-13.28%14,190원14,370원12,700원1,006,672133.6억원43,869,164주5760억원
cmvbnwp6e1fw910b5ndr49vpifsc-stock-price253610:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwp5y1fw710b5gun0t1ln1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-15253610253610KR7253610000루트락KONEX649원19원3.02%649원649원649원1649원10,258,071주66.5억원
cmvbnwp7a1fwd10b5prwwrr46fsc-stock-price253840:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwp6s1fwb10b5gip9jrxq1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-15253840253840KR7253840003수젠텍KOSDAQ4,235원-150원-3.42%4,305원4,380원4,170원139,6455.9억원16,743,200주709억원
cmvbnwp821fwh10b50sjn62skfsc-stock-price254120:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwp7r1fwf10b5dhgr0h4h1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-15254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmvbnwp8u1fwl10b51cgf0s27fsc-stock-price254160:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwp8h1fwj10b5qh7zkijb1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-15254160254160KR7254160005제이엠멀티KONEX3,100원-200원-6.06%3,100원3,100원3,100원39,300원5,160,000주159.9억원
cmvbnwp9l1fwp10b5r9hnzppvfsc-stock-price254490:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwp981fwn10b5v9mv4xnx1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-15254490254490KR7254490006미래반도체KOSDAQ14,080원-2,300원-14.04%15,420원15,420원13,720원119,69817억원14,438,000주2032.8억원
cmvbnwpac1fwt10b56jyuila2fsc-stock-price255220:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwp9z1fwr10b5ayawkhvt1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-15255220255220KR7255220006SGKOSDAQ932원-61원-6.14%951원974원911원1,933,64818억원150,563,302주1403.2억원
cmvbnwpb61fwx10b5klk5gaiofsc-stock-price255440:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwpaq1fwv10b5azoqkbpm1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-15255440255440KR7255440000야스KOSDAQ9,760원-790원-7.49%10,100원10,310원9,550원223,28621.9억원13,058,000주1274.4억원
cmvbnwpbx1fx110b55tmagzi2fsc-stock-price256150:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwpbj1fwz10b5ia26jl361
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-15256150256150KR7256150004한독크린텍KOSDAQ4,955원35원0.71%4,900원4,955원4,800원7,1593448.9만원8,395,000주415.9억원
cmvbnwpco1fx510b52h63e30yfsc-stock-price256630:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwpca1fx310b5yzbwllyl1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-15256630256630KR7256630005포인트엔지니어링KOSDAQ4,240원-60원-1.40%4,220원4,240원4,165원1,091460.1만원11,599,414주491.8억원
cmvbnwpdh1fx910b5rfdwtz1ifsc-stock-price256840:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwpd21fx710b52g7t55291
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-15256840256840KR7256840000한국비엔씨KOSDAQ2,765원-175원-5.95%2,800원2,870원2,700원1,009,71627.8억원68,394,886주1891.1억원
cmvbnwpea1fxd10b5u09obvnmfsc-stock-price256940:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwpdx1fxb10b5cfdjr6pe1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-15256940256940KR7256940008킵스파마KOSDAQ6,060원-440원-6.77%6,500원6,540원5,820원81,5584.9억원20,078,147주1216.7억원
cmvbnwpf01fxh10b5zw5cp4gtfsc-stock-price257370:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwpeo1fxf10b5nsnh0x0v1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-15257370257370KR7257370007피엔티엠에스KOSDAQ1,747원-70원-3.85%1,905원1,905원1,654원21,6163847.6만원12,504,861주218.4억원
cmvbnwpfr1fxl10b567q4ter7fsc-stock-price257720:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwpfd1fxj10b50ofudo7g1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-15257720257720KR7257720003실리콘투KOSDAQ31,800원-150원-0.47%31,000원32,200원30,550원877,245277.8억원65,576,252주2조원
cmvbnwpgj1fxp10b5toeoqr4xfsc-stock-price258050:202610152026-10-15dayperiod2026-10-17 09:32:272026-10-17 09:32:27cmvbnwpg71fxn10b5354egpyw1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-15258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
152,185건 중 118,401–118,450← 이전2369 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬