Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvxj81bme10b5nfnrinsufsc-stock-price036570:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxiu1bmb10b548eg4tup1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-15036570036570KR7036570000NCKOSPI201,000원-5,500원-2.66%202,000원205,000원198,300원119,782240.7억원21,544,022주4.3조원
cmvbnvxjz1bmk10b5vfr8igssfsc-stock-price036580:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxjl1bmh10b591wtd9pz1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-15036580036580KR7036580009팜스코KOSPI2,300원-70원-2.95%2,320원2,340원2,270원44,2581억원36,727,943주844.7억원
cmvbnvxkw1bmq10b5fhau3oiwfsc-stock-price036620:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxkg1bmn10b51dpufzrd1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-15036620036620KR7036620003감성코퍼레이션KOSDAQ3,545원-15원-0.42%3,490원3,580원3,145원597,97420.3억원89,862,944주3185.6억원
cmvbnvxlp1bmw10b55pavbl16fsc-stock-price036630:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxld1bmt10b5zdu1ca9m1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-15036630036630KR7036630002세종텔레콤KOSDAQ7,180원140원1.99%6,890원7,435원6,800원5,3373755.8만원14,000,000주1005.2억원
cmvbnvxmf1bn210b5eb5m47c9fsc-stock-price036640:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxm21bmz10b53wxn5g2t1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-15036640036640KR7036640001HRSKOSDAQ4,800원-95원-1.94%4,845원4,880원4,730원52,3502.5억원16,354,800주785억원
cmvbnvxn11bn810b56bjloiqifsc-stock-price036670:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxmo1bn510b5sjs0b4ad1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-15036670036670KR7036670008삼양케이씨아이KOSDAQ4,750원-200원-4.04%4,950원4,950원4,745원42,0982억원10,760,200주511.1억원
cmvbnvxns1bne10b5l83zzmmtfsc-stock-price036690:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxnf1bnb10b56yid14sp1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-15036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvbnvxoj1bnk10b5epk6ozztfsc-stock-price036710:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxo61bnh10b52h1aw1ft1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-15036710036710KR7036710002심텍홀딩스KOSDAQ3,800원-615원-13.93%4,110원4,185원3,535원1,686,92262.4억원52,827,754주2007.4억원
cmvbnvxp41bnq10b5pdpmnc9tfsc-stock-price036800:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxou1bnn10b5o0jcvw4p1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-15036800036800KR7036800001나이스정보통신KOSDAQ7,920원80원1.02%7,840원8,140원7,700원180,03614.2억원45,500,000주3603.6억원
cmvbnvxps1bnw10b51lkyame6fsc-stock-price036810:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxph1bnt10b51xmuw6h21
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-15036810036810KR7036810000에프에스티KOSDAQ26,150원-4,400원-14.40%29,100원29,500원25,050원332,37687.2억원21,649,789주5661.4억원
cmvbnvxql1bo210b5xe5ijimsfsc-stock-price036830:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxq71bnz10b5gqc59d6z1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-15036830036830KR7036830008솔브레인홀딩스KOSDAQ41,050원-6,550원-13.76%45,400원45,600원40,250원125,15552.4억원20,503,981주8416.8억원
cmvbnvxr81bo810b56nqi7fh5fsc-stock-price036890:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxqw1bo510b5dbg7jieu1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-15036890036890KR7036890002진성티이씨KOSDAQ9,420원-650원-6.45%9,820원9,980원9,320원105,49510억원22,032,623주2075.4억원
cmvbnvxru1boe10b5bejxdokhfsc-stock-price036930:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxrj1bob10b5jgxtetd81
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-15036930036930KR7036930006주성엔지니어링KOSDAQ204,500원-36,000원-14.97%222,500원226,500원199,100원2,434,3195083.6억원46,481,121주9.5조원
cmvbnvxsh1bok10b51f9ijs9xfsc-stock-price037030:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxs61boh10b5venxv6jy1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-15037030037030KR7037030004파워넷KOSDAQ3,050원-325원-9.63%3,140원3,265원2,955원571,42617.4억원25,512,992주778.1억원
cmvbnvxt41boq10b5q32mhiajfsc-stock-price037070:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxst1bon10b5ifme12ug1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-15037070037070KR7037070000파세코KOSDAQ6,500원-200원-2.99%6,410원6,690원6,210원111,0767억원20,000,000주1300억원
cmvbnvxtr1bow10b5c43nozy2fsc-stock-price037230:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxtg1bot10b58paselkm1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-15037230037230KR7037230000한국팩키지KOSDAQ1,235원-41원-3.21%1,253원1,290원1,230원43,2455416.1만원29,800,327주368억원
cmvbnvxuj1bp210b50pv7eqljfsc-stock-price037270:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxu31boz10b59e97i62n1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-15037270037270KR7037270006YG PLUSKOSPI2,855원-115원-3.87%2,880원2,945원2,805원255,8677.3억원63,663,110주1817.5억원
cmvbnvxv71bp810b59dr056hlfsc-stock-price037330:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxuv1bp510b5h8re4j0b1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-15037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvbnvxw41bpe10b5htn9c6udfsc-stock-price037350:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxvo1bpb10b5bwz9qq8x1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-15037350037350KR7037350006성도이엔지KOSDAQ6,960원-810원-10.42%7,400원7,430원6,820원228,24616.1억원15,210,000주1058.6억원
cmvbnvxww1bpk10b5ursipnu5fsc-stock-price037370:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxwj1bph10b5afhpglcd1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-15037370037370KR7037370004EGKOSDAQ3,605원-295원-7.56%3,900원3,935원3,600원7,3992731.5만원8,624,972주310.9억원
cmvbnvxxq1bpq10b55l3oi7y2fsc-stock-price037400:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxxd1bpn10b505skqc3n1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-15037400037400KR7037400009우리엔터프라이즈KOSDAQ3,460원-140원-3.89%3,615원3,615원3,440원7,2262499.7만원5,244,669주181.4억원
cmvbnvxyd1bpw10b58pocaoswfsc-stock-price037440:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxy31bpt10b59ix44hzo1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-15037440037440KR7037440005희림KOSDAQ3,790원-135원-3.44%3,880원3,880원3,705원185,4307억원13,922,475주527.6억원
cmvbnvxz61bq210b50jm9ym1bfsc-stock-price037460:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:52cmvbnvxyq1bpz10b5xo388kwo1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-15037460037460KR7037460003삼지전자KOSDAQ26,450원-1,550원-5.54%27,100원27,100원26,000원70,46418.6억원16,318,522주4316.2억원
cmvbnvxzy1bq810b50hdx6s4yfsc-stock-price037560:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvxzm1bq510b53wtr23wq1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-15037560037560KR7037560000LG헬로비전KOSPI1,464원-29원-1.94%1,491원1,493원1,440원109,8771.5억원77,446,865주1133.8억원
cmvbnvy0t1bqe10b50d2ax8f0fsc-stock-price037710:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy0h1bqb10b54o60hvp91
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-15037710037710KR7037710001광주신세계KOSPI33,200원-1,000원-2.92%33,500원33,900원32,850원48,95616.2억원7,627,172주2532.2억원
cmvbnvy1o1bqk10b593qe97m9fsc-stock-price037760:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy1b1bqh10b51zqr290c1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-15037760037760KR7037760006쎄니트KOSDAQ2,445원-55원-2.20%2,500원2,510원2,420원7,6601904만원33,832,921주827.2억원
cmvbnvy2l1bqq10b57phdjcrbfsc-stock-price037950:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy281bqn10b5cq6q1f1z1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-15037950037950KR7037950003엘컴텍KOSDAQ2,820원20원0.71%2,800원2,880원2,775원103,4952.9억원16,889,503주476.2억원
cmvbnvy3b1bqw10b59da3mvd3fsc-stock-price038010:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy2z1bqt10b5qguhdjcr1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-15038010038010KR7038010005제일테크노스KOSDAQ5,150원-110원-2.09%5,240원5,240원5,070원19,0329767만원9,000,000주463.5억원
cmvbnvy421br210b5a81mfmkofsc-stock-price038060:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvy3o1bqz10b5uzwh92it1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-15038060038060KR7038060000루멘스바이오스KOSDAQ1,030원-44원-4.10%1,069원1,076원1,019원103,3821억원25,837,248주266.1억원
cmvbnw2oc1cp610b5agjxvm0ofsc-stock-price054410:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2o11cp410b5vgrzxkt91
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-15054410054410KR7054410006케이피티유KOSDAQ2,455원0원0.00%2,455원2,455원2,360원1,533374만원5,726,444주140.5억원
cmvbnw2pv1cpi10b5tqcsaz0zfsc-stock-price054540:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2pi1cpf10b58mu1snjx1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-15054540054540KR7054540000삼영엠텍KOSDAQ5,590원-570원-9.25%5,920원6,020원5,410원98,7745.6억원13,000,000주726.7억원
cmvbnw2rg1cpu10b5n0842315fsc-stock-price054670:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2r01cpr10b5l2p9fabi1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-15054670054670KR7054670005대한뉴팜KOSDAQ5,170원-180원-3.36%5,290원5,350원5,120원31,5051.6억원14,354,920주742.1억원
cmvbnw2sy1cq710b58jqw6n98fsc-stock-price054800:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2sj1cq310b5n3709tpm1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-15054800054800KR7054800008아이디스홀딩스KOSDAQ13,790원-420원-2.96%14,290원14,290원13,450원2,1622962.7만원10,347,756주1426.9억원
cmvbnw2tu1cqd10b57mje0yusfsc-stock-price054920:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2ta1cq910b5r2f4xmqz1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-15054920054920KR7054920004한컴위드KOSDAQ4,185원-365원-8.02%4,315원4,400원4,075원559,72023.5억원28,217,081주1180.8억원
cmvbnw2vc1cqo10b5r2xvjhmjfsc-stock-price054940:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2uw1cqm10b57n21evy81
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-15054940054940KR7054940002엑사이엔씨KOSDAQ3,760원180원5.03%3,635원3,960원3,510원385,22814.4억원6,634,709주249.4억원
cmvbnw2ww1cr110b52w3oqi7qfsc-stock-price055490:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2wh1cqx10b5b1jf7yo11
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-15055490055490KR7055490007테이팩스KOSPI18,770원-280원-1.47%18,140원18,860원17,750원52,0419.4억원4,786,650주898.4억원
cmvbnw2yn1crd10b5r664n10gfsc-stock-price056080:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2y81cr910b52b46mmfn1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-15056080056080KR7056080005유진로봇KOSDAQ9,250원-800원-7.96%9,510원9,810원9,060원289,29827.1억원38,235,486주3536.7억원
cmvbnw3051cro10b50qb7qnjtfsc-stock-price056190:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2zs1crm10b57v1xqo1r1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-15056190056190KR7056190002SFAKOSDAQ28,050원-2,300원-7.58%28,950원29,000원27,400원166,15446.5억원35,908,760주1조원
cmvbnw31p1cs010b5pdr7dqkbfsc-stock-price056700:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw31c1cry10b54kt1fnvi1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-15056700056700KR7056700008신화인터텍KOSDAQ1,399원-1원-0.07%1,416원1,416원1,345원35,4234864.1만원29,135,091주407.5억원
cmvbnw3361csc10b50sh1hjmkfsc-stock-price057030:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw32t1csa10b56b8kwwuc1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-15057030057030KR7057030009YBM넷KOSDAQ2,055원-15원-0.72%2,025원2,065원2,000원15,3723108.5만원16,312,697주335.2억원
cmvbnw34o1csp10b5tiwu6anvfsc-stock-price057680:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw34a1csm10b50i8pi3n21
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-15057680057680KR7057680001티사이언티픽KOSDAQ1,478원-52원-3.40%1,500원1,500원1,440원30,2784447.3만원15,792,909주233.4억원
cmvbnw3681ct010b51k9vomvjfsc-stock-price058400:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw35v1csy10b5uwngrdlo1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-15058400058400KR7058400003KNNKOSDAQ5,590원-280원-4.77%5,870원5,980원5,500원35,4602억원13,242,972주740.2억원
cmvbnw37r1ctc10b5at47p2zgfsc-stock-price058450:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw37g1cta10b5y8lh48521
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-15058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvbnw39d1ctp10b5akvx5tgcfsc-stock-price058610:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw38z1ctm10b5az9wac5g1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-15058610058610KR7058610007에스피지KOSDAQ76,200원-7,700원-9.18%78,000원80,000원74,500원211,244161.5억원22,177,360주1.6조원
cmvbnw3a61ctv10b5o2fpofmgfsc-stock-price058630:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw39v1ctt10b51b6dy01c1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-15058630058630KR7058630005엠게임KOSDAQ3,690원-170원-4.40%3,790원3,800원3,665원45,2911.6억원18,772,574주692.7억원
cmvbnw3ax1cu110b56uewv56dfsc-stock-price058650:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw3aj1ctz10b55dc34pzk1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-15058650058650KR7058650003세아홀딩스KOSPI125,400원-1,400원-1.10%126,800원127,300원121,600원2,2842.8억원4,055,236주5085.2억원
cmvbnw3bt1cu710b54xddxjeqfsc-stock-price058730:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw3bg1cu510b5af09le721
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-15058730058730KR7058730003다스코KOSPI2,940원-155원-5.01%2,940원3,065원2,885원595,40017.6억원20,251,251주595.3억원
cmvbnw3cn1cud10b5cowf9wykfsc-stock-price058820:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw3c91cub10b5mrzlvxkb1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-15058820058820KR7058820002CMG제약KOSDAQ562원0원0.00%0원0원0원00원148,123,556주832.4억원
cmvbnw3dc1cuj10b57467anftfsc-stock-price058850:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw3d21cuh10b53ba2tqx01
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-15058850058850KR7058850009KTcsKOSPI2,085원-50원-2.34%2,130원2,130원2,060원79,0711.6억원41,404,450주863.2억원
cmvbnw3e21cup10b5ugq8uvavfsc-stock-price058860:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw3do1cun10b566qm9mle1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-15058860058860KR7058860008KTisKOSPI2,465원-65원-2.57%2,505원2,505원2,450원98,0662.4억원34,802,000주857.8억원
152,185건 중 118,351–118,400← 이전2368 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬