Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnwc251e2o10b5jgohv1qcfsc-stock-price099440:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwc1t1e2m10b5qtmqdij41
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-15099440099440KR7099440000스맥KOSDAQ3,660원-10원-0.27%3,575원3,705원3,435원797,98628.6억원68,243,394주2497.7억원
cmvbnwc331e2s10b5ehk38rl0fsc-stock-price099520:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwc2p1e2q10b558xcuunm1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-15099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmvbnwc3y1e2w10b52kg8yxpxfsc-stock-price099750:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwc3i1e2u10b5hgyct6ui1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-15099750099750KR7099750002이지케어텍KOSDAQ6,550원-230원-3.39%6,630원6,730원6,470원33,4452.1억원13,659,173주894.6억원
cmvbnwc521e3010b5a5issde7fsc-stock-price100030:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwc4e1e2y10b5uer91j8a1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-15100030100030KR7100030006인지소프트KOSDAQ18,100원-340원-1.84%18,260원18,260원17,330원10,6591.8억원3,283,714주594.3억원
cmvbnwc5r1e3410b5eogq7xfgfsc-stock-price100090:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwc5c1e3210b5c4cxn2n91
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-15100090100090KR7100090000SK오션플랜트KOSPI10,200원-890원-8.03%10,550원10,720원9,960원575,43359억원62,478,129주6372.7억원
cmvbnwc6k1e3810b5cdz8ibhffsc-stock-price100120:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwc651e3610b5xmwt92ve1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-15100120100120KR7100120005뷰웍스KOSDAQ28,600원-1,800원-5.92%30,050원30,050원28,100원51,05214.7억원8,971,411주2565.8억원
cmvbnwc7c1e3c10b53e31mbzsfsc-stock-price100130:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwc6y1e3a10b5r6u3i57u1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-15100130100130KR7100130004동국S&CKOSDAQ1,505원-97원-6.05%1,512원1,575원1,461원337,7795.1억원57,143,000주860억원
cmvbnwc841e3g10b58a5y5492fsc-stock-price100220:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwc7p1e3e10b5avftcjlv1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-15100220100220KR7100220003비상교육KOSPI4,935원-5원-0.10%4,890원4,945원4,735원30,4391.4억원12,996,741주641.3억원
cmvbnwc901e3k10b5zlpi6le5fsc-stock-price100250:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwc8l1e3i10b5t7xrzgu11
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-15100250100250KR7100250000진양홀딩스KOSPI3,010원-25원-0.82%3,035원3,035원2,990원59,6671.7억원63,900,000주1923.3억원
cmvbnwc9s1e3o10b5ryn5irbffsc-stock-price100590:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwc9g1e3m10b5ix42o64s1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-15100590100590KR7100590009머큐리KOSDAQ4,750원-460원-8.83%4,835원5,000원4,600원370,83817.6억원17,139,545주814.1억원
cmvbnwcao1e3s10b5kybjxiokfsc-stock-price100660:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwca81e3q10b5zjgxff2y1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-15100660100660KR7100660000서암기계공업KOSDAQ2,925원-140원-4.57%3,000원3,000원2,850원21,8586367.3만원12,600,000주368.5억원
cmvbnwcbf1e3w10b58rj9j64dfsc-stock-price100700:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwcb11e3u10b5am60tkh31
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-15100700100700KR7100700004세운메디칼KOSDAQ2,285원-15원-0.65%2,290원2,290원2,250원90,1222억원43,800,000주1000.8억원
cmvbnwcc91e4010b50za1ifvhfsc-stock-price100790:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwcbw1e3y10b5j5x0j4fh1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-15100790100790KR7100790005미래에셋벤처투자KOSDAQ13,650원-1,430원-9.48%14,050원14,420원13,280원494,76267.7억원53,120,578주7250.9억원
cmvbnwcd21e4410b5l0bo45tcfsc-stock-price100840:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwccm1e4210b515rm1qwv1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-15100840100840KR7100840008SNT에너지KOSPI27,600원-2,300원-7.69%28,500원28,900원26,850원111,60930.8억원19,761,108주5454억원
cmvbnwcds1e4810b53swug7chfsc-stock-price101000:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwcdg1e4610b5l6vwkdb41
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-15101000101000KR7101000008KS인더스트리KOSDAQ1,206원-104원-7.94%1,333원1,333원1,181원39,2674856.2만원9,910,487주119.5억원
cmvbnwceo1e4c10b5rjnafl52fsc-stock-price101140:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwceb1e4a10b5muwm3jon1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-15101140101140KR7101140002인바이오젠KOSPI4,935원40원0.82%4,965원4,990원4,630원2,2691097.6만원10,044,216주495.6억원
cmvbnwcfo1e4g10b5kv8t0m2ffsc-stock-price101160:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwcf81e4e10b5x57l5ve21
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-15101160101160KR7101160000월덱스KOSDAQ26,300원-2,200원-7.72%27,550원27,550원25,750원89,00723.4억원16,510,993주4342.3억원
cmvbnwcgf1e4k10b5uh3zzly3fsc-stock-price101170:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwcg21e4i10b568jeu4m41
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-15101170101170KR7101170009우림피티에스KOSDAQ6,880원-910원-11.68%7,370원7,470원6,830원86,7666억원13,500,000주928.8억원
cmvbnwch51e4o10b574m5i566fsc-stock-price101240:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwcgs1e4m10b5a4cmx66y1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-15101240101240KR7101240000씨큐브KOSDAQ3,090원-110원-3.44%3,285원3,285원3,020원8,2082524.3만원11,357,052주350.9억원
cmvbnwchv1e4s10b5gerad3xdfsc-stock-price101330:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwchj1e4q10b5zruejv5m1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-15101330101330KR7101330009모베이스KOSDAQ3,450원-225원-6.12%3,650원3,650원3,380원203,2057억원23,147,029주798.5억원
cmvbnwciq1e4w10b5f5rlb762fsc-stock-price101360:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwci91e4u10b5r92mviq31
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-15101360101360KR7101360006에코앤드림KOSDAQ8,200원-1,010원-10.97%8,570원9,000원8,130원119,15610억원17,786,114주1458.4억원
cmvbnwcjm1e5010b5lxc7uf9afsc-stock-price101400:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwcj91e4y10b5qw02jkvg1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-15101400101400KR7101400000엔시트론KOSDAQ1,675원-18원-1.06%1,634원1,680원1,521원65,7521억원15,158,644주253.9억원
cmvbnwckh1e5410b5cq8a7dfrfsc-stock-price101490:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwck21e5210b5i77uij311
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-15101490101490KR7101490001에스앤에스텍KOSDAQ41,900원-4,750원-10.18%43,800원43,950원40,950원362,472152.5억원21,334,879주8939.3억원
cmvbnwcld1e5810b523s7jzolfsc-stock-price101530:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwcky1e5610b5izzpao8o1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-15101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmvbnwcm51e5c10b5gk7gk6e4fsc-stock-price101670:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:10cmvbnwclv1e5a10b5f9z3z5y01
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-15101670101670KR7101670008하이드로리튬KOSDAQ486원-21원-4.14%475원506원472원315,8851.5억원56,777,187주275.9억원
cmvbnwcmy1e5g10b56v3ek95afsc-stock-price101680:202610152026-10-15dayperiod2026-10-17 09:32:102026-10-17 09:32:11cmvbnwcmk1e5e10b5y6ld5sgb1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-15101680101680KR7101680007한국정밀기계KOSDAQ2,485원-220원-8.13%2,660원2,685원2,455원18,6074704.4만원8,404,000주208.8억원
cmvbnwcno1e5k10b52vy1pmaafsc-stock-price101730:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwcnc1e5i10b58xsh4ebj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-15101730101730KR7101730000위메이드맥스KOSDAQ4,120원-470원-10.24%4,260원4,370원4,040원279,40711.5억원83,803,286주3452.6억원
cmvbnwcol1e5o10b5rijvvqu2fsc-stock-price101930:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwco91e5m10b5qwcvaxa21
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-15101930101930KR7101930006인화정공KOSDAQ5,460원-220원-3.87%5,420원5,580원5,350원18,0539772만원45,694,671주2494.9억원
cmvbnwcpi1e5s10b5k0ek4hvefsc-stock-price101970:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwcp51e5q10b5bth2w3r41
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-15101970101970KR7101970002우양에이치씨KOSDAQ9,050원-340원-3.62%8,950원9,120원8,890원5,5114936.5만원14,790,009주1338.4억원
cmvbnwcqf1e5w10b532df561bfsc-stock-price102120:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwcpw1e5u10b5k9rk11kx1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-15102120102120KR7102120003어보브반도체KOSDAQ6,800원-840원-10.99%7,220원7,400원6,660원189,24112.9억원17,780,753주1209억원
cmvbnwcr61e6010b573rc7j9yfsc-stock-price102260:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwcqs1e5y10b5wycc3ep01
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-15102260102260KR7102260007동성케미컬KOSPI3,505원-140원-3.84%3,570원3,640원3,435원152,8425.3억원50,669,591주1775.9억원
cmvbnwcry1e6410b516o237fyfsc-stock-price102370:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwcrj1e6210b5l9qob2te1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-15102370102370KR7102370004케이옥션KOSDAQ2,810원0원0.00%2,835원2,835원2,720원33,6599280.7만원25,888,290주727.4억원
cmvbnwcsr1e6810b55sff4p9ffsc-stock-price102460:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwcsd1e6610b5rhpca4xh1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-15102460102460KR7102460003이연제약KOSPI9,910원-50원-0.50%9,960원9,960원9,610원24,6162.4억원18,586,811주1841.9억원
cmvbnwcto1e6c10b5iq5cele2fsc-stock-price102710:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwct51e6a10b52bjdfqc41
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-15102710102710KR7102710001이엔에프테크놀로지KOSDAQ41,400원-5,550원-11.82%44,650원45,450원40,550원124,20352.3억원14,287,836주5915.1억원
cmvbnwcui1e6g10b5vkooaji4fsc-stock-price102940:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwcu61e6e10b5p36ca9ht1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-15102940102940KR7102940004코오롱생명과학KOSDAQ12,380원-600원-4.62%12,260원12,460원12,030원136,78616.7억원13,090,603주1620.6억원
cmvbnwcva1e6k10b5imybat3cfsc-stock-price102950:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwcux1e6i10b5yyleconr1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-15102950102950KR7102950003아하KONEX1,679원-111원-6.20%1,602원1,990원1,602원4,121697.3만원13,121,903주220.3억원
cmvbnwcw51e6o10b55rn1igfrfsc-stock-price103140:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwcvu1e6m10b5bg718u9i1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-15103140103140KR7103140000풍산KOSPI62,200원-1,700원-2.66%62,700원63,200원61,300원121,90275.7억원28,024,278주1.7조원
cmvbnwcwy1e6s10b5q7a1lzygfsc-stock-price103230:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwcwj1e6q10b5mp6tvvqx1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-15103230103230KR7103230009에스앤더블류KOSDAQ1,531원-52원-3.28%1,639원1,650원1,494원25,4773914.2만원7,200,000주110.2억원
cmvbnwcxp1e6w10b5kt6zx5mkfsc-stock-price103590:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwcxd1e6u10b5f2kiy3vr1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-15103590103590KR7103590006일진전기KOSPI65,400원-9,500원-12.68%69,800원70,000원63,400원668,488440.6억원47,685,390주3.1조원
cmvbnwcyn1e7010b5erxwa8elfsc-stock-price103660:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwcya1e6y10b5q8glsa7d1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-15103660103660KR7103660007씨앗KONEX1,500원0원0.00%1,500원1,500원1,500원11,500원6,017,471주90.2억원
cmvbnwczg1e7410b57vcvldtxfsc-stock-price103840:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwcz11e7210b54wo88puy1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-15103840103840KR7103840005우양KOSDAQ1,386원-87원-5.91%1,460원1,474원1,382원37,0595193.6만원16,366,428주226.8억원
cmvbnwd0g1e7810b5rs4w77d8fsc-stock-price104040:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwczx1e7610b59cbsnq5m1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-15104040104040KR7104040001디에스엠KOSDAQ3,095원-5원-0.16%3,095원3,140원2,930원39,6851.1억원26,813,565주829.8억원
cmvbnwd171e7c10b5fb3vf3hofsc-stock-price104200:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwd0u1e7a10b5tmhljrnx1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-15104200104200KR7104200001NHN벅스KOSDAQ2,570원-20원-0.77%2,500원2,640원2,340원30,3197578.2만원14,827,550주381억원
cmvbnwd1x1e7g10b5237q8d5bfsc-stock-price104460:202610152026-10-15dayperiod2026-10-17 09:32:112026-10-17 09:32:11cmvbnwd1k1e7e10b5b1ih1p6i1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-15104460104460KR7104460001디와이피엔에프KOSDAQ6,200원-260원-4.02%6,380원6,440원6,060원22,4861.3억원10,518,101주652.1억원
cmvbnwfde1ej110b53peda3hnfsc-stock-price124500:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfcv1eiz10b5wdwnjmkj1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-15124500124500KR7124500000아이티센글로벌KOSDAQ21,100원-2,000원-8.66%21,750원21,950원20,400원301,57463.6억원23,204,527주4896.1억원
cmvbnwfe71ej510b5ed753aodfsc-stock-price124560:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfdu1ej310b5bwfaikng1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-15124560124560KR7124560004태웅로직스KOSDAQ1,920원-80원-4.00%1,964원1,980원1,899원55,5331억원38,720,811주743.4억원
cmvbnwff21ej910b5ae7vtoilfsc-stock-price125020:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfen1ej710b54u3syilt1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-15125020125020KR7125020008티씨머티리얼즈KOSDAQ4,880원-520원-9.63%5,060원5,160원4,780원486,34723.9억원35,038,550주1709.8억원
cmvbnwffx1ejd10b5qstn4gw9fsc-stock-price125210:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwffj1ejb10b5yp866cr21
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-15125210125210KR7125210005아모그린텍KOSDAQ5,700원-530원-8.51%5,850원5,910원5,500원196,51511.1억원16,496,790주940.3억원
cmvbnwfgn1ejh10b543oa13f6fsc-stock-price125490:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfga1ejf10b5r5n54iaz1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-15125490125490KR7125490003한라캐스트KOSDAQ9,790원-1,170원-10.68%10,180원10,500원9,380원852,05083.7억원36,502,352주3573.5억원
cmvbnwfha1ejl10b5jnplpnfmfsc-stock-price126340:202610152026-10-15dayperiod2026-10-17 09:32:142026-10-17 09:32:14cmvbnwfh01ejj10b5q79loeer1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-15126340126340KR7126340009비나텍KOSDAQ75,400원-10,600원-12.33%79,300원82,000원73,600원128,03398억원7,180,414주5414억원
152,185건 중 118,251–118,300← 이전2366 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬