Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvye21bt110b5u3556e2efsc-stock-price038880:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyds1bsy10b5dybsduri1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-15038880038880KR7038880001아이에이KOSDAQ3,285원-155원-4.51%3,370원3,475원3,285원21,0377072만원7,514,423주246.8억원
cmvbnvyfo1btd10b5kpjnp2ypfsc-stock-price039010:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyfa1btb10b5zvtvfhq91
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-15039010039010KR7039010004현대에이치티KOSDAQ7,530원-360원-4.56%7,790원7,790원7,420원36,1422.7억원8,625,000주649.4억원
cmvbnvyge1btj10b55cqes25mfsc-stock-price039020:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyg41btg10b5k4r6xr0e1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-15039020039020KR7039020003이건홀딩스KOSDAQ2,400원-110원-4.38%2,460원2,480원2,385원150,7833.6억원22,584,709주542억원
cmvbnvyh71btp10b5su1gvis7fsc-stock-price039030:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvygt1btm10b5ix8sclm41
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-15039030039030KR7039030002이오테크닉스KOSDAQ423,000원-45,500원-9.71%454,500원455,000원411,500원162,235689.4억원12,319,550주5.2조원
cmvbnvyi11btv10b5r2xi4clcfsc-stock-price039130:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyhk1bts10b50xbuwte31
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-15039130039130KR7039130000하나투어KOSPI28,600원-750원-2.56%28,750원29,100원28,450원22,6976.5억원15,489,932주4430.1억원
cmvbnvyiq1bu110b5aqzarfccfsc-stock-price039200:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyid1bty10b5tax39npc1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-15039200039200KR7039200001오스코텍KOSDAQ34,750원-1,050원-2.93%35,000원35,400원34,150원97,90033.9억원38,258,176주1.3조원
cmvbnvyji1bu710b5ebklk8snfsc-stock-price039240:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyj41bu410b55kehy3na1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-15039240039240KR7039240007경남스틸KOSDAQ1,840원-52원-2.75%1,883원1,897원1,821원50,9609408만원26,979,604주496.4억원
cmvbnvykb1bud10b5vsg65cp6fsc-stock-price039290:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyjy1bua10b5v8jok01q1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-15039290039290KR7039290002인포뱅크KOSDAQ3,330원-170원-4.86%3,450원3,500원3,310원11,3493856.3만원8,693,978주289.5억원
cmvbnvyl31buj10b594bvod7tfsc-stock-price039310:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvykq1bug10b5swjzeebu1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-15039310039310KR7039310008세중KOSDAQ1,195원11원0.93%1,165원1,195원1,132원32,1953687.7만원18,121,667주216.5억원
cmvbnvym41bup10b5buk6zen3fsc-stock-price039340:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyll1bum10b59b39u0xp1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-15039340039340KR7039340005한국경제TVKOSDAQ4,900원50원1.03%4,800원4,930원4,725원4,2282051.8만원22,000,000주1078억원
cmvbnvymw1buv10b5y17n6stlfsc-stock-price039420:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvymj1bus10b5cpa587ra1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-15039420039420KR7039420005케이엘넷KOSDAQ2,510원-65원-2.52%2,575원2,580원2,465원40,4671억원22,946,994주575.9억원
cmvbnvynq1bv110b5zoldifahfsc-stock-price039440:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyn91buy10b5jo71uzg41
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-15039440039440KR7039440003에스티아이KOSDAQ26,900원-2,000원-6.92%27,800원28,350원26,450원347,59894.8억원15,507,047주4171.3억원
cmvbnvyoh1bv710b5bvkzpr5kfsc-stock-price039490:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyo31bv410b52212qdi81
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-15039490039490KR7039490008키움증권KOSPI210,000원-16,000원-7.08%223,000원223,000원205,000원144,450307억원26,228,316주5.5조원
cmvbnvyp71bvd10b56qd3nz7ifsc-stock-price039560:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyou1bva10b5tpn12epl1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-15039560039560KR7039560008다산네트웍스KOSDAQ2,375원-200원-7.77%2,425원2,480원2,340원295,4037억원42,888,468주1018.6억원
cmvbnvypx1bvj10b5xncit17afsc-stock-price039570:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvypj1bvg10b59rrpculf1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-15039570039570KR7039570007HDC랩스KOSPI7,270원-50원-0.68%7,300원7,300원7,120원13,0299337.5만원25,957,601주1887.1억원
cmvbnvyqq1bvp10b53oyiiazlfsc-stock-price039610:202610152026-10-15dayperiod2026-10-17 09:31:522026-10-17 09:31:52cmvbnvyqb1bvm10b5ie7g3ye41
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-15039610039610KR7039610001화성밸브KOSDAQ6,560원-490원-6.95%7,050원7,700원6,410원2,642,159188.5억원10,410,400주682.9억원
cmvbnvyrh1bvv10b5f28eg82wfsc-stock-price039740:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyr41bvs10b5e1qnz9zq1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-15039740039740KR7039740006한국정보공학KOSDAQ2,690원-80원-2.89%2,710원2,740원2,660원10,3242766.6만원8,018,397주215.6억원
cmvbnvysa1bw110b56vq5irn7fsc-stock-price039830:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyrv1bvy10b5dobb5isq1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-15039830039830KR7039830005오로라KOSDAQ14,700원-570원-3.73%14,870원15,120원14,300원64,4709.4억원10,762,890주1582.1억원
cmvbnvyt01bw710b5y2hbhh84fsc-stock-price039840:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyso1bw410b5g5qbzpko1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-15039840039840KR7039840004디오KOSDAQ8,820원-380원-4.13%8,800원9,080원8,660원50,6574.4억원13,415,828주1183.2억원
cmvbnvytt1bwd10b5ingu6m9hfsc-stock-price039860:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvytf1bwa10b5a3nlhhv31
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-15039860039860KR7039860002나노엔텍KOSDAQ4,085원-205원-4.78%4,170원4,220원4,010원169,7016.9억원38,093,053주1556.1억원
cmvbnvyui1bwj10b5qddh8h93fsc-stock-price039980:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyu61bwg10b5dkt9qdy51
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-15039980039980KR7039980008폴라리스AIKOSDAQ4,280원-360원-7.76%4,360원4,615원4,185원72,3483억원14,381,214주615.5억원
cmvbnvyvc1bwp10b55w1uyj1lfsc-stock-price040160:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyuw1bwm10b59qryi80v1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-15040160040160KR7040160004누리플렉스KOSDAQ5,050원-480원-8.68%5,300원5,400원4,595원56,8082.8억원11,883,351주600.1억원
cmvbnvyw51bwv10b5ss51vyocfsc-stock-price040300:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyvq1bws10b56qc41ou11
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-15040300040300KR7040300006YTNKOSDAQ1,946원-69원-3.42%2,000원2,055원1,941원88,5651.7억원47,676,980주927.7억원
cmvbnvywt1bx110b5f623jh2yfsc-stock-price040350:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvywj1bwy10b5wuqce8pq1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-15040350040350KR7040350001크레오에스지KOSDAQ2,870원-200원-6.51%2,970원3,005원2,795원67,5721.9억원19,856,196주569.8억원
cmvbnvyxo1bx710b5sa4lq8gdfsc-stock-price040420:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyx91bx410b5oq18x3ix1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-15040420040420KR7040420002정상제이엘에스KOSDAQ5,770원0원0.00%5,780원5,800원5,710원15,5368924.3만원15,677,552주904.5억원
cmvbnvyyh1bxd10b50wnrpibzfsc-stock-price040610:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyy31bxa10b5g2je2saj1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-15040610040610KR7040610008SG&GKOSDAQ2,920원-130원-4.26%3,080원3,080원2,880원28,2408247.6만원17,043,598주497.6억원
cmvbnvyz61bxj10b52icsbm8dfsc-stock-price040910:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyyv1bxg10b51jc1cfin1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-15040910040910KR7040910002아이씨디KOSDAQ3,860원-135원-3.38%4,095원4,095원3,750원20,6237899.1만원18,174,275주701.5억원
cmvbnvz011bxp10b5vk39hspkfsc-stock-price041020:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvyzr1bxm10b56rih9od61
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-15041020041020KR7041020009폴라리스오피스KOSDAQ2,715원-220원-7.50%2,810원2,930원2,665원280,0457.6억원49,683,793주1348.9억원
cmvbnvz0r1bxv10b5rfngtxgnfsc-stock-price041190:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz0e1bxs10b57793zjwe1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-15041190041190KR7041190000우리기술투자KOSDAQ4,990원-550원-9.93%5,240원5,330원4,865원1,707,77486.1억원79,800,000주3982억원
cmvbnvz1l1by110b5ep4fd5y3fsc-stock-price041440:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz151bxy10b5evpnsrke1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-15041440041440KR7041440009현대에버다임KOSDAQ5,660원-350원-5.82%5,840원5,940원5,600원63,2353.6억원17,841,712주1009.8억원
cmvbnvz2c1by710b5gjr2j45gfsc-stock-price041460:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz1z1by410b50sa1j4191
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-15041460041460KR7041460007한국전자인증KOSDAQ3,140원-5원-0.16%3,175원3,175원3,050원36,3861.1억원18,430,109주578.7억원
cmvbnvz321byd10b5dzk1zmqefsc-stock-price041510:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz2p1bya10b5unzl71gm1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-15041510041510KR7041510009에스엠KOSDAQ78,600원-900원-1.13%78,800원81,000원76,600원111,86787.6억원22,894,690주1.7조원
cmvbnvz3q1byj10b50fkw0drofsc-stock-price041520:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz3g1byg10b5tc18i4kh1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-15041520041520KR7041520008이엘씨KOSDAQ11,900원-680원-5.41%12,240원12,540원11,670원26,2593.1억원12,188,730주1450.4억원
cmvbnvz4f1byp10b5w292kwb2fsc-stock-price041590:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz431bym10b5kdi6y7vx1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-15041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvbnvz591byv10b5vcyjcpe4fsc-stock-price041650:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz4t1bys10b5h4tyljz91
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-15041650041650KR7041650003상신브레이크KOSPI2,050원-90원-4.21%2,070원2,135원2,000원36,6337450.7만원21,471,450주440.1억원
cmvbnvz651bz110b5yhd1sam5fsc-stock-price041830:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz5m1byy10b5ldwyucoz1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-15041830041830KR7041830001인바디KOSDAQ47,550원-1,500원-3.06%48,100원48,800원46,500원121,32958억원13,480,882주6410.1억원
cmvbnvz761bz510b572o1ytjtfsc-stock-price041910:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz6l1bz410b51mei7csk1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-15041910041910KR7041910001폴라리스AI파마KOSDAQ5,460원-340원-5.86%5,670원5,690원5,280원55,9173억원13,283,350주725.2억원
cmvbnvz7t1bzb10b5qbqjmk5kfsc-stock-price041920:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz7i1bz810b5nro4evo11
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-15041920041920KR7041920000메디아나KOSDAQ8,870원-630원-6.63%9,000원9,400원8,650원48,9604.3억원18,598,223주1649.6억원
cmvbnvz9j1bzm10b5ktyod2ehfsc-stock-price041960:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvz971bzk10b5o5iobay71
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-15041960041960KR7041960006코미팜KOSDAQ10,640원-700원-6.17%11,100원11,200원10,390원537,66157.1억원74,618,201주7939.3억원
cmvbnvzb41bzz10b598o85qsmfsc-stock-price042040:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzaq1bzv10b52b7bqlot1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-15042040042040KR7042040006케이피엠테크KOSDAQ4,915원-305원-5.84%5,300원5,320원4,905원4,1492087만원8,670,991주426.1억원
cmvbnvzcr1c0a10b5y4gangf2fsc-stock-price042370:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzcb1c0810b57o1ec4rt1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-15042370042370KR7042370007비츠로테크KOSDAQ9,610원-630원-6.15%9,900원10,110원9,400원484,54547억원26,200,025주2517.8억원
cmvbnvzel1c0n10b5ym31202dfsc-stock-price042500:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvze21c0k10b519fmv9t01
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-15042500042500KR7042500009링네트KOSDAQ4,125원-105원-2.48%4,225원4,225원4,080원141,2315.8억원22,291,144주919.5억원
cmvbnvzg41c0z10b5tkmv5in5fsc-stock-price042520:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzfs1c0w10b5gcnn7xsa1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-15042520042520KR7042520007한스바이오메드KOSDAQ17,390원-1,710원-8.95%18,640원18,640원17,030원94,40616.5억원14,261,367주2480억원
cmvbnvzhu1c1b10b54u0yv4hzfsc-stock-price042660:202610152026-10-15dayperiod2026-10-17 09:31:532026-10-17 09:31:53cmvbnvzhi1c1710b5pwteez5n1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-15042660042660KR7042660001한화오션KOSPI62,400원-5,000원-7.42%63,600원64,800원61,300원1,067,510669.1억원306,413,394주19.1조원
cmvbnvzjn1c1n10b5v3a5id07fsc-stock-price042940:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzja1c1l10b5z64o7mg51
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-15042940042940KR7042940007상지건설KOSDAQ4,755원-225원-4.52%4,960원4,960원4,710원30,2661.4억원6,828,712주324.7억원
cmvbnvzla1c1z10b5zmt06sn9fsc-stock-price043150:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzky1c1x10b59xm3lv831
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-15043150043150KR7043150002바텍KOSDAQ16,700원-150원-0.89%16,990원16,990원16,380원28,6704.7억원14,854,256주2480.6억원
cmvbnvzmu1c2b10b5xvjena0sfsc-stock-price043220:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzmf1c2810b5a1zrmb0h1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-15043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvbnvznl1c2h10b5kiz8fmjnfsc-stock-price043260:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvznc1c2f10b50kbbkdak1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-15043260043260KR7043260009성호전자KOSDAQ27,200원-2,600원-8.72%27,050원29,250원26,250원2,494,742671.7억원75,451,848주2조원
cmvbnvzp01c2t10b52mm5tdnifsc-stock-price043360:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzoo1c2r10b5ihhbrv3q1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-15043360043360KR7043360007디지아이KOSDAQ2,045원-90원-4.22%2,110원2,130원1,961원4,344883.6만원9,000,000주184억원
cmvbnvzqm1c3610b51ydkk54pfsc-stock-price043590:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzqa1c3210b5bqqc1j961
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-15043590043590KR7043590009웰킵스하이텍KOSDAQ1,803원-387원-17.67%1,950원1,960원1,670원285,4725억원13,568,381주244.6억원
152,185건 중 118,201–118,250← 이전2365 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬