Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnwu6y1glh10b5f6658ts0fsc-stock-price318410:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu6m1gle10b5w6z6nkqy1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-15318410318410KR7318410008비비씨KOSDAQ5,900원-190원-3.12%6,030원6,030원5,880원6,9924158.4만원5,555,243주327.7억원
cmvbnwu8k1glo10b5f8blem26fsc-stock-price319400:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu8a1glm10b5w4zk5v7q1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-15319400319400KR7319400008현대무벡스KOSDAQ17,810원-1,010원-5.37%17,820원18,390원17,500원860,885153.8억원111,376,039주1.9조원
cmvbnwua81glw10b5z5g2td2ifsc-stock-price320000:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu9u1glv10b523etjy3g1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-15320000320000KR7320000003한울반도체KOSDAQ8,630원-930원-9.73%9,130원9,130원8,540원131,09611.5억원6,913,670주596.6억원
cmvbnwubv1gm410b5f2cjhf6sfsc-stock-price321370:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwubj1gm310b5fwe2bnhq1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-15321370321370KR7321370009센서뷰KOSDAQ1,470원-154원-9.48%1,520원1,565원1,445원1,704,45225.3억원70,622,251주1038.1억원
cmvbnwtmp1gio10b5jyui5gahfsc-stock-price311960:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtmc1gim10b55c97iy691
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-15311960311960KR7311960009인터로이드KONEX1,500원-100원-6.25%1,401원1,500원1,360원507.2만원3,062,664주45.9억원
cmvbnwtp51gj110b5qfq6m5pkfsc-stock-price314130:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtoq1giz10b5qj8jh8d91
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-15314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,220원-530원-11.16%4,650원4,650원4,170원680,22429억원52,299,425주2207억원
cmvbnwtrn1gjc10b5qzakmv4pfsc-stock-price315640:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtrb1gjb10b5p4mpp5gk1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-15315640315640KR7315640003딥노이드KOSDAQ1,848원-82원-4.25%1,900원1,916원1,801원87,6331.6억원29,372,232주542.7억원
cmvbnwttc1gjk10b51z1q0wt2fsc-stock-price317120:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtsz1gji10b595vwaw6q1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-15317120317120KR7317120004라닉스KOSDAQ1,301원-112원-7.93%1,413원1,413원1,284원95,8411.2억원15,260,000주198.5억원
cmvbnwtuz1gjt10b5mfb4ekf1fsc-stock-price317330:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtuj1gjr10b58prklubr1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-15317330317330KR7317330009덕산테코피아KOSDAQ10,750원-1,550원-12.60%11,800원11,800원10,530원112,88512.3억원20,476,584주2201.2억원
cmvbnwtwp1gk010b56vl88548fsc-stock-price317450:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtwd1gjy10b5hm55wnj21
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-15317450317450KR7317450005명인제약KOSPI39,900원-600원-1.48%39,700원40,150원39,400원14,3505.6억원14,600,000주5825.4억원
cmvbnwty71gk810b5flmbchoefsc-stock-price317690:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtxu1gk710b5vilhhstt1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-15317690317690KR7317690006퀀타매트릭스KOSDAQ2,100원-110원-4.98%2,200원2,250원2,100원45,6939682.8만원20,135,029주422.8억원
cmvbnwu041gkh10b5rp6pl4kqfsc-stock-price317830:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwtzk1gke10b5c9rrulb21
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-15317830317830KR7317830008에스피시스템스KOSDAQ3,750원-515원-12.08%4,180원4,210원3,750원41,2281.6억원10,773,818주404억원
cmvbnwu2b1gkt10b5mvzvcoepfsc-stock-price317870:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu1z1gkr10b5iyhzzc4p1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-15317870317870KR7317870004엔바이오니아KOSDAQ4,890원-35원-0.71%4,955원5,260원4,640원10,1654839.1만원8,841,895주432.3억원
cmvbnwu3y1gl110b5u2brvk1nfsc-stock-price318010:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu3l1gky10b5t9z9jqid1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-15318010318010KR7318010006팜스빌KOSDAQ3,525원20원0.57%3,505원3,535원3,315원928317.1만원7,929,338주279.5억원
cmvbnwu4n1gl510b5f7v0wbkhfsc-stock-price318020:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu4b1gl210b568gil45z1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-15318020318020KR7318020005포인트모바일KOSDAQ2,330원-30원-1.27%2,470원2,470원2,260원10,6702467.1만원12,301,272주286.6억원
cmvbnwu651glc10b5j5xj36lmfsc-stock-price318160:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu5t1glb10b5s8adj5kj1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-15318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,380원-190원-2.89%6,560원6,560원6,290원25,3941.6억원9,392,953주599.2억원
cmvbnwu7t1glk10b58uskd74qfsc-stock-price318660:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu7c1gli10b5gzbzf8of1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-15318660318660KR7318660008타임기술KONEX3,650원-50원-1.35%3,650원3,650원3,500원6422.6만원2,152,101주78.5억원
cmvbnwu9h1gls10b5hv5rwt8efsc-stock-price319660:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwu941glr10b57nt4jflh1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-15319660319660KR7319660007피에스케이KOSDAQ118,500원-20,300원-14.63%125,700원129,200원115,200원421,694505.4억원28,966,714주3.4조원
cmvbnwub21gm010b5n7antvz7fsc-stock-price321260:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwuap1gly10b5sczp6z0r1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-15321260321260KR7321260002프로이천KOSDAQ1,390원-133원-8.73%1,500원1,500원1,346원204,2242.8억원28,192,084주391.8억원
cmvbnwucr1gm910b5tmqiras0fsc-stock-price321550:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwucb1gm710b52bh7zx9e1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-15321550321550KR7321550006티움바이오KOSDAQ3,935원-220원-5.29%3,985원4,060원3,860원109,7644.3억원30,038,475주1182억원
cmvbnwueb1gmh10b5zc67w0mofsc-stock-price322000:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwudy1gmf10b5lhafrqwx1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-15322000322000KR7322000001HD현대에너지솔루션KOSPI118,100원-21,900원-15.64%130,400원130,500원114,700원267,959323.3억원11,200,000주1.3조원
cmvbnwufs1gmo10b5yh3qsnvrfsc-stock-price322310:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwufc1gmn10b5qqimsh6d1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-15322310322310KR7322310004오로스테크놀로지KOSDAQ11,340원-2,330원-17.04%12,820원13,000원10,610원228,50226.3억원9,366,542주1062.1억원
cmvbnwuh81gmw10b53jeyta3mfsc-stock-price322780:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwugw1gmv10b5j2dpmysg1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-15322780322780KR7322780008코퍼스코리아KOSDAQ1,530원-50원-3.16%1,610원1,610원1,450원19,2032901.1만원15,230,974주233억원
cmvbnwuiy1gn510b5jet2h2mufsc-stock-price323280:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuih1gn210b5uprvpzvk1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-15323280323280KR7323280008태성KOSDAQ53,400원-4,900원-8.40%54,200원56,500원51,200원384,444204.9억원30,537,980주1.6조원
cmvbnwukh1gnc10b5exmw3ecrfsc-stock-price323410:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuk51gna10b55spj5waf1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-15323410323410KR7323410001카카오뱅크KOSPI20,100원50원0.25%19,980원20,100원19,470원1,026,558204.3억원477,120,437주9.5조원
cmvbnwum81gnk10b5kae8axztfsc-stock-price326030:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwulr1gni10b56nuz0rmm1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-15326030326030KR7326030004SK바이오팜KOSPI69,400원-900원-1.28%69,600원69,900원67,800원136,12693.5억원78,313,250주5.4조원
cmvbnwunx1gnt10b5no9xj9w8fsc-stock-price328130:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwunc1gnr10b5wylhfi8b1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-15328130328130KR7328130000루닛KOSDAQ11,040원-680원-5.80%11,350원11,940원10,620원888,57899.8억원74,458,180주8220.1억원
cmvbnwudk1gmd10b56clw8ti9fsc-stock-price321820:202610152026-10-15dayperiod2026-10-17 09:32:332026-10-17 09:32:33cmvbnwud61gma10b534ep5jt01
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-15321820321820KR7321820003아티스트컴퍼니KOSDAQ3,425원-255원-6.93%3,580원3,650원3,385원142,8674.9억원15,591,376주534억원
cmvbnwuez1gml10b5ro53ml4sfsc-stock-price322180:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwueo1gmi10b5op4e7sam1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-15322180322180KR7322180001LS티라유텍KOSDAQ3,830원-240원-5.90%4,040원4,040원3,800원113,3904.3억원21,496,106주823.3억원
cmvbnwugi1gms10b5248vyl04fsc-stock-price322510:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwug61gmr10b56bq56kep1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-15322510322510KR7322510009제이엘케이KOSDAQ4,610원-250원-5.14%4,850원4,850원4,460원72,2643.3억원25,725,892주1185.9억원
cmvbnwui21gn110b5lrn0j169fsc-stock-price322970:202610152026-10-15dayperiod2026-10-17 09:32:342026-10-17 09:32:34cmvbnwuhl1gmy10b5aubhndj51
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-15322970322970KR7322970005무진메디KONEX1,859원-10원-0.54%1,880원1,880원1,800원1,713312.8만원10,085,689주187.4억원
cmvbnx2ew1hp610b59qrzvo5mfsc-stock-price457190:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2ek1hp410b5iqvppqzc1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-15457190457190KR7457190007이수스페셜티케미컬KOSPI90,700원-600원-0.66%87,400원92,400원84,700원720,652638.9억원30,218,872주2.7조원
cmvbnx2e71hp210b579e44nlyfsc-stock-price456570:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2dx1hp010b57lex7hpk1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-15456570456570KR7456570001아이엠지티KONEX10,970원-1,830원-14.30%12,790원12,800원10,880원4,2424845.3만원5,264,804주577.5억원
cmvbnx2df1hoy10b54xup76ycfsc-stock-price456190:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2d31how10b58wj3210p1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-15456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvbnx2cl1hou10b5oszag0utfsc-stock-price456160:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2c61hos10b5kgz8sdby1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-15456160456160KR7456160001지투지바이오KOSDAQ30,550원-2,300원-7.00%30,800원32,100원29,750원165,66450.7억원16,629,426주5080.2억원
cmvbnx2bp1hoq10b59g98h834fsc-stock-price456070:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2ba1hoo10b5byskvqhr1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-15456070456070KR7456070002이엔셀KOSDAQ4,925원-265원-5.11%5,110원5,260원4,800원69,5343.4억원11,029,517주543.2억원
cmvbnx2at1hom10b5yir9zi1nfsc-stock-price456040:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2a71hok10b50z9fr5gx1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-15456040456040KR7456040005OCIKOSPI64,100원-5,100원-7.37%67,200원67,700원63,000원36,33023.5억원8,952,495주5738.5억원
cmvbnx29t1hoi10b5x6vfqy2rfsc-stock-price456010:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx29h1hog10b5b1nnodoa1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-15456010456010KR7456010008아이씨티케이KOSDAQ19,550원-1,350원-6.46%19,470원20,100원19,030원499,82697.2억원14,634,503주2861억원
cmvbnx2921hoe10b5hmqp8q7cfsc-stock-price455900:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx28v1hoc10b59ismmaik1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-15455900455900KR7455900001엔젤로보틱스KOSDAQ17,250원-1,470원-7.85%17,910원18,440원16,990원37,3346.5억원15,392,981주2655.2억원
cmvbnx28f1hoa10b5zn0g8j1rfsc-stock-price455180:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2821ho810b5yo9dkkmg1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-15455180455180KR7455180000케이지에이KOSDAQ1,268원22원1.77%1,246원1,268원1,130원33,2993978.2만원14,708,935주186.5억원
cmvbnx27m1ho610b541rzrtnkfsc-stock-price454910:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2791ho410b5e1o4m9us1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-15454910454910KR7454910001두산로보틱스KOSPI57,800원-4,400원-7.07%59,300원60,000원56,300원408,619235.3억원64,819,980주3.7조원
cmvbnx26x1ho210b52ww71jg7fsc-stock-price453860:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx26j1ho010b5lj7bciuh1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-15453860453860KR7453860009에이에스텍KOSDAQ6,260원-280원-4.28%6,600원6,600원6,000원14,8869164.3만원6,444,423주403.4억원
cmvbnx2661hny10b5xu02pk00fsc-stock-price453450:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx25t1hnw10b5cyh8el001
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-15453450453450KR7453450009그리드위즈KOSDAQ10,850원-970원-8.21%11,350원11,700원10,750원27,4073억원7,942,750주861.7억원
cmvbnx25f1hnu10b53owxpf8nfsc-stock-price453340:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx2521hns10b5dc1tz8as1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-15453340453340KR7453340002현대그린푸드KOSPI18,790원-40원-0.21%18,800원19,200원18,550원51,9409.7억원32,471,587주6101.4억원
cmvbnx24o1hnq10b5mmbxettsfsc-stock-price452450:202610152026-10-15dayperiod2026-10-17 09:32:442026-10-17 09:32:44cmvbnx24a1hno10b52gcbsx6a1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-15452450452450KR7452450000피아이이KOSDAQ4,600원-430원-8.55%4,715원4,865원4,475원202,8479.4억원36,028,500주1657.3억원
cmvbnx23u1hnm10b5nk11pkg0fsc-stock-price452430:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:44cmvbnx23g1hnk10b5407vltwv1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-15452430452430KR7452430002사피엔반도체KOSDAQ28,400원-3,650원-11.39%29,900원30,050원27,600원59,34916.9억원8,255,421주2344.5억원
cmvbnx2321hni10b5gqmbfi0vfsc-stock-price452400:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx22r1hng10b5p8mb4f891
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-15452400452400KR7452400005이닉스KOSDAQ4,845원-335원-6.47%5,180원5,180원4,790원12,8326251.6만원9,071,428주439.5억원
cmvbnx2281hnd10b5j2pq9gwrfsc-stock-price452300:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx21v1hnb10b5xbx081ae1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-15452300452300KR7452300007캡스톤파트너스KOSDAQ2,380원-60원-2.46%2,415원2,415원2,285원66,9481.5억원14,169,505주337.2억원
cmvbnx21g1hn910b55rk0gebffsc-stock-price452280:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx2141hn710b5h5s0jxwa1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-15452280452280KR7452280001한선엔지니어링KOSDAQ14,670원-1,260원-7.91%15,290원15,890원14,340원1,924,862286.5억원19,247,670주2823.6억원
cmvbnx20q1hn510b56z7mwd7pfsc-stock-price45226K:202610152026-10-15dayperiod2026-10-17 09:32:432026-10-17 09:32:43cmvbnx20e1hn310b5fuylsymk1——2026-10-1545226K—KR745226K018한화갤러리아우KOSPI4,000원-100원-2.44%4,095원4,095원3,940원9,2173670.1만원2,904,470주116.1억원
152,185건 중 118,101–118,150← 이전2363 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬