Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvmc719af10b5jg63muc0fsc-stock-price007160:202610152026-10-15dayperiod2026-10-17 09:31:362026-10-17 09:31:36cmvbnvmbt19ab10b5malue8ag1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-15007160007160KR7007160005사조산업KOSPI44,700원-850원-1.87%44,500원45,600원43,500원3,0351.3억원5,000,000주2235억원
cmvbnvmdt19ar10b5mwn3qaevfsc-stock-price007210:202610152026-10-15dayperiod2026-10-17 09:31:362026-10-17 09:31:36cmvbnvmdg19ao10b5z7mg8ntb1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-15007210007210KR7007210008벽산KOSPI1,402원-44원-3.04%1,435원1,446원1,375원141,0581.9억원65,360,000주916.3억원
cmvbnvmg519b910b51xhe17xffsc-stock-price007310:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmfo19b610b5val77r5q1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-15007310007310KR7007310006오뚜기KOSPI316,500원2,500원0.80%316,500원318,000원310,000원5,66517.7억원4,007,830주1.2조원
cmvbnvmh019bf10b512x6649gfsc-stock-price007330:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmgo19bd10b56t1mnzc01
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-15007330007330KR7007330004푸른저축은행KOSDAQ9,980원50원0.50%10,100원10,100원9,850원9,6999596.2만원15,082,800주1505.2억원
cmvbnvmhq19bl10b5utk2h1syfsc-stock-price007340:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmhf19bj10b53wqnt4qv1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-15007340007340KR7007340003DN오토모티브KOSPI38,250원-3,000원-7.27%40,800원40,850원37,500원286,963110.6억원58,510,865주2.2조원
cmvbnvmih19br10b5i1c4wbxzfsc-stock-price007370:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmi619bp10b5n8f7c74h1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-15007370007370KR7007370000진양제약KOSDAQ3,805원-85원-2.19%3,805원4,025원3,715원27,1331억원14,134,587주537.8억원
cmvbnvmj919bx10b5ovbwlaqdfsc-stock-price007390:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmix19bv10b5a315xylu1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-15007390007390KR7007390008네이처셀KOSDAQ22,150원-1,800원-7.52%23,200원23,600원21,450원332,07674.5억원64,435,056주1.4조원
cmvbnvmk619c310b58pcfi2gffsc-stock-price007460:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmjr19c110b5skuvv3mr1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-15007460007460KR7007460009에이프로젠KOSPI1,913원-85원-4.25%1,910원1,969원1,895원121,9582.3억원25,650,015주490.6억원
cmvbnvmku19c910b5apusgllafsc-stock-price007530:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmkj19c710b568ufbjcw1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-15007530007530KR7007530009와이엠KOSDAQ1,800원-60원-3.23%1,830원1,859원1,787원19,4433542.3만원22,254,231주400.5억원
cmvbnvmll19cf10b56xvx0o5rfsc-stock-price007540:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmla19cd10b5zahb6ayr1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-15007540007540KR7007540008샘표KOSPI44,150원-550원-1.23%43,850원44,550원43,350원13,1965.7억원2,015,468주889.8억원
cmvbnvmmj19cl10b5g187qy68fsc-stock-price007570:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmm619cj10b5zjojtpku1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-15007570007570KR7007570005일양약품KOSPI7,240원-260원-3.47%7,400원7,470원7,130원36,0652.6억원19,085,664주1381.8억원
cmvbnvmn919cr10b50ehvlztufsc-stock-price007575:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmmx19cp10b5me0ha6b91
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-15007575007575KR7007571003일양약품우KOSPI7,390원-310원-4.03%7,390원7,390원7,390원344254.2만원445,080주32.8억원
cmvbnvmo119cx10b5ebiexj21fsc-stock-price007590:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmnn19cv10b5b6zb232t1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-15007590007590KR7007590003동방아그로KOSPI5,540원0원0.00%5,540원5,540원5,450원3,8072094.6만원13,617,577주754.4억원
cmvbnvmos19d310b5qtl75z3afsc-stock-price007610:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmog19d110b52qis8ub31
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-15007610007610KR7007610009선도전기KOSPI3,485원-280원-7.44%3,670원3,670원3,425원200,1096.9억원18,000,000주627.3억원
cmvbnvmpg19d910b5w66fxjd3fsc-stock-price007660:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmp619d710b58c1636nb1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-15007660007660KR7007660004이수페타시스KOSPI96,300원-14,900원-13.40%102,700원105,400원93,500원901,309870억원73,409,219주7조원
cmvbnvmq519df10b5lphrtabifsc-stock-price007680:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmpv19dd10b5lbuj1e451
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-15007680007680KR7007680002대원KOSDAQ2,880원-100원-3.36%2,970원2,970원2,850원5,1611494.4만원13,222,738주380.8억원
cmvbnvmqz19dm10b5263e23w5fsc-stock-price007690:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmqn19dk10b5nrn3cj0t1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-15007690007690KR7007690001국도화학KOSPI36,700원-1,600원-4.18%37,800원37,800원36,500원18,2796.7억원9,260,832주3398.7억원
cmvbnvmei19aw10b5t0qq6p0ffsc-stock-price007280:202610152026-10-15dayperiod2026-10-17 09:31:362026-10-17 09:31:37cmvbnvme619at10b5j00ouyrx1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-15007280007280KR7007280001한국특강KOSPI2,155원-85원-3.79%2,310원2,310원2,140원13,0452826.3만원28,646,540주617.3억원
cmvbnvmf819b310b5kvvram3wfsc-stock-price0072Z0:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmey19b010b5ea9m31z51——2026-10-150072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,967원-14원-0.71%1,978원1,981원1,967원12,8752539.6만원7,885,000주155억원
cmvbnvofx19qf10b5slqnn0lxfsc-stock-price010100:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvoff19qb10b5s4ow011z1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-15010100010100KR7010100006한국무브넥스KOSPI3,175원-150원-4.51%3,265원3,265원3,125원70,3262.2억원30,450,420주966.8억원
cmvbnvogn19ql10b5hgbl843efsc-stock-price010120:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvogc19qh10b5hwftqebt1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-15010120010120KR7010120004LS ELECTRICKOSPI155,700원-21,500원-12.13%164,500원165,600원151,600원838,9541315.9억원150,000,000주23.3조원
cmvbnvoh719qo10b54ktzudaxfsc-stock-price010130:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvogs19qm10b5rg8t1oa21
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-15010130010130KR7010130003고려아연KOSPI938,000원-53,000원-5.35%979,000원980,000원913,000원21,977205.7억원20,872,969주19.5조원
cmvbnvohy19qu10b593o6l0k8fsc-stock-price010140:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvohk19qr10b5vrdjyvuh1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-15010140010140KR7010140002삼성중공업KOSPI18,170원-780원-4.12%18,270원18,570원17,910원3,865,083702.3억원880,000,000주15.9조원
cmvbnvoin19r010b5abxepuqifsc-stock-price010170:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvoia19qx10b5its0z4vn1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-15010170010170KR7010170009대한광통신KOSDAQ13,060원-1,590원-10.85%13,300원13,750원12,820원6,509,131851.4억원155,485,660주2조원
cmvbnvojd19r610b5sst4we39fsc-stock-price0101C0:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvoj019r310b5snbzdeca1——2026-10-150101C0—KR70101C0008하나36호스팩KOSDAQ1,974원-3원-0.15%1,965원1,977원1,953원4,114809.2만원7,740,000주152.7억원
cmvbnvok619rc10b514tk6mpqfsc-stock-price010240:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvojq19r910b5all51j0g1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-15010240010240KR7010240000흥국KOSDAQ5,010원-110원-2.15%5,150원5,150원4,990원18,1819152.5만원11,706,000주586.4억원
cmvbnvokz19ri10b56ji5um0sfsc-stock-price010280:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvokl19rf10b5ys4qr0zp1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-15010280010280KR7010280006아이티센엔텍KOSDAQ5,320원-140원-2.56%5,390원5,390원5,100원66,4373.4억원13,024,757주692.9억원
cmvbnvolq19ro10b56b2crr7yfsc-stock-price010400:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvolc19rl10b5quxb00de1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-15010400010400KR7010400000우진아이엔에스KOSPI3,715원-55원-1.46%3,775원3,935원3,610원31,6041.1억원7,622,000주283.1억원
cmvbnvomg19ru10b5go4zj64zfsc-stock-price010470:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvom319rr10b57whtmp9z1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-15010470010470KR7010470003오리콤KOSDAQ4,995원-15원-0.30%5,010원5,080원4,840원4,7482330.3만원11,975,050주598.1억원
cmvbnvond19s010b5y5y2h2vgfsc-stock-price010580:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvomt19rx10b5105hy8iu1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-15010580010580KR7010580009에스엠벡셀KOSPI3,175원505원18.91%2,690원3,470원2,670원44,219,5721380.6억원111,251,760주3532.2억원
cmvbnvoo219s610b5kh6uboevfsc-stock-price0105P0:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvonq19s310b5ou8zy0cf1——2026-10-150105P0—KR70105P0009유진스팩12호KOSDAQ1,977원-6원-0.30%2,000원2,000원1,971원2,207437.4만원5,660,000주111.8억원
cmvbnvopq19sj10b5exp4mbo8fsc-stock-price010660:202610152026-10-15dayperiod2026-10-17 09:31:392026-10-17 09:31:39cmvbnvopd19sh10b5e5anbrnj1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-15010660010660KR7010660009화천기계KOSPI3,030원15원0.50%2,860원3,040원2,860원112,1503.3억원22,000,000주666.6억원
cmvbnvor919sv10b5gkjdgvd5fsc-stock-price010770:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvoqx19st10b52m1k7i9h1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-15010770010770KR7010770006평화홀딩스KOSPI3,465원-85원-2.39%3,550원3,610원3,380원103,5443.6억원14,625,466주506.7억원
cmvbnvoso19t710b5a8hjll9xfsc-stock-price010820:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvose19t410b5ulie7n0b1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-10-15010820010820KR7010820009퍼스텍KOSPI5,150원-290원-5.33%5,310원5,350원5,030원339,62617.4억원48,771,938주2511.7억원
cmvbnvotf19td10b52erdlicxfsc-stock-price010950:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvot519tb10b5amz8wr961
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-10-15010950010950KR7010950004S-OilKOSPI159,400원-3,100원-1.91%162,700원166,100원156,800원333,165532.9억원112,582,792주17.9조원
cmvbnvov219tp10b5whebvqr4fsc-stock-price010960:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvoup19tm10b5o42915ea1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-10-15010960010960KR7010960003삼호개발KOSPI2,960원-80원-2.63%3,005원3,010원2,910원165,3954.8억원24,120,000주713.9억원
cmvbnvowo19u110b594d8wpcefsc-stock-price011040:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvow519tz10b5e8bhal6h1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-15011040011040KR7011040003경동제약KOSDAQ4,970원-70원-1.39%5,010원5,030원4,920원54,4982.7억원30,768,766주1529.2억원
cmvbnvoyf19ud10b5lebq0e16fsc-stock-price011080:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvoy119ua10b58k1ie7wd1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-15011080011080KR7011080009형지I&CKOSDAQ884원-71원-7.43%966원1,143원840원5,208,69853.4억원7,096,262주62.7억원
cmvbnvozz19up10b5zqme37f4fsc-stock-price011150:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvozj19um10b5lf2jqtlm1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-15011150011150KR7011150000CJ씨푸드KOSPI1,720원-71원-3.96%1,804원1,804원1,701원69,4111.1억원35,930,773주618억원
cmvbnvp1e19v110b59h5g8sdifsc-stock-price011170:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvp1219uy10b52jepe3a31
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-15011170011170KR7011170008롯데케미칼KOSPI54,300원-3,200원-5.57%56,800원56,800원53,100원135,80873.3억원42,775,419주2.3조원
cmvbnvp3419vd10b56v16y0k1fsc-stock-price011210:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvp2o19vb10b5nemavrg61
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-15011210011210KR7011210002현대위아KOSPI47,350원-2,450원-4.92%48,900원48,900원46,700원82,47439.2억원27,195,083주1.2조원
cmvbnvmrv19ds10b5xxu1pivafsc-stock-price007700:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmrg19dq10b5gi7a39w41
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-15007700007700KR7007700008F&F홀딩스KOSPI13,090원-380원-2.82%13,460원13,460원12,900원15,2861.9억원39,114,367주5120억원
cmvbnvmst19dy10b531f6kyp6fsc-stock-price007720:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmsa19dw10b5wldghx9b1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-15007720007720KR7007720006소노스퀘어KOSDAQ1,004원-58원-5.46%1,062원1,110원990원54,0575506.8만원20,160,090주202.4억원
cmvbnvmtm19e410b535pe5ue5fsc-stock-price007770:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmt619e210b5mboi4qji1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-15007770007770KR7007770001한일화학KOSDAQ8,140원230원2.91%7,910원8,180원7,620원1,3691072.6만원3,510,000주285.7억원
cmvbnvmui19ea10b5lqdbpu1tfsc-stock-price007810:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmu519e810b5nluou11h1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-15007810007810KR7007810005코리아써키트KOSPI65,600원-10,200원-13.46%69,600원70,900원63,700원458,161300.9억원23,982,620주1.5조원
cmvbnvmv819eg10b5h27o1de2fsc-stock-price007815:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmuv19ee10b59xbrhwb81
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-15007815007815KR7007811003코리아써우KOSPI19,490원-360원-1.81%19,850원19,850원18,500원73141.5만원2,964,690주577.8억원
cmvbnvmvy19em10b5l8p5agmhfsc-stock-price00781K:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmvl19ek10b5c1jhizgx1——2026-10-1500781K—KR700781K015코리아써키트2우BKOSPI14,090원-1,080원-7.12%14,060원15,110원14,050원602846.5만원783,699주110.4억원
cmvbnvmya19f510b59n7z9fezfsc-stock-price007980:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmxw19f210b592bg7hv01
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-15007980007980KR7007980006TPKOSPI1,703원-46원-2.63%1,725원1,742원1,672원237,5364억원46,897,350주798.6억원
cmvbnvmzr19fi10b5lrhhk7nsfsc-stock-price008060:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmzd19ff10b5q6q5llow1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-15008060008060KR7008060006대덕KOSPI13,820원-1,420원-9.32%14,240원14,830원13,700원62,4428.8억원31,287,098주4323.8억원
cmvbnvn1719fu10b5idv45khjfsc-stock-price008250:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvn0u19fr10b5errkhd2x1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-15008250008250KR7008250003이건산업KOSPI3,155원-135원-4.10%3,285원3,285원3,100원47,7961.5억원10,952,635주345.5억원
152,185건 중 118,051–118,100← 이전2362 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬