Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnw7jh1dfy10b5amc53367fsc-stock-price078935:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7iz1dfw10b5zcb5hqnq1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-15078935078935KR7078931003GS우KOSPI57,100원-1,200원-2.06%58,000원58,000원55,500원5,6043.1억원1,779,676주1016.1억원
cmvbnw7k71dg210b5jormqe90fsc-stock-price079000:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7jv1dg010b5p187w5ei1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-15079000079000KR7079000006와토스코리아KOSDAQ3,595원-170원-4.52%3,675원3,695원3,595원20,0997269.7만원7,200,000주258.8억원
cmvbnw7ky1dg610b5m0y9k4kjfsc-stock-price079160:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7kl1dg410b5n04psqm11
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-15079160079160KR7079160008CJ CGVKOSPI4,900원-95원-1.90%4,970원4,990원4,830원702,38034.5억원165,582,797주8113.5억원
cmvbnw7lv1dga10b58qwreckqfsc-stock-price079170:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7lf1dg810b5tlatqher1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-15079170079170KR7079170007한창산업KOSDAQ5,360원-190원-3.42%5,530원5,530원5,340원1,176639.3만원5,200,000주278.7억원
cmvbnw7mp1dge10b5xup1ke0jfsc-stock-price079190:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7mc1dgc10b5nvxe1ufh1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-15079190079190KR7079190005케스피온KOSDAQ1,802원59원3.38%1,650원1,882원1,650원171,0353억원20,341,566주366.5억원
cmvbnw7ng1dgi10b5jslpcibffsc-stock-price079370:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7n21dgg10b5tm7yhq0v1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-15079370079370KR7079370003제우스KOSDAQ10,370원-1,710원-14.16%11,290원11,400원10,130원1,033,383108.3억원31,016,990주3216.4억원
cmvbnw7od1dgm10b5hhf8tbmafsc-stock-price079430:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7nw1dgk10b586ugaryc1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-15079430079430KR7079430005현대리바트KOSPI5,390원-100원-1.82%5,320원5,420원5,230원22,5181.1억원20,114,202주1084.1억원
cmvbnw7p81dgq10b5so6tqgcffsc-stock-price079550:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7ov1dgo10b5yvwbtedt1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-15079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI550,000원-25,000원-4.35%572,000원579,000원540,000원95,658528억원22,000,000주12.1조원
cmvbnw7px1dgu10b53vxbr3k7fsc-stock-price079650:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7pl1dgs10b5f27657061
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-15079650079650KR7079650008서산KOSDAQ6,570원-730원-10.00%6,990원8,130원6,460원9,982,672736.3억원20,000,000주1314억원
cmvbnw7qo1dgy10b5efk36mf5fsc-stock-price079810:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7qb1dgw10b5774ohujk1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-15079810079810KR7079810008APS이노베이션KOSDAQ3,430원-165원-4.59%3,600원3,675원3,415원135,4634.7억원21,528,094주738.4억원
cmvbnw7rf1dh210b5b87egez8fsc-stock-price079900:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7r11dh010b5skynzzym1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-15079900079900KR7079900007전진건설로봇KOSPI32,800원-2,700원-7.61%33,500원34,350원32,200원49,69016.3억원14,592,545주4786.3억원
cmvbnw7sa1dh610b5d5keyxx4fsc-stock-price079940:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7rv1dh410b581nrv14q1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-15079940079940KR7079940003가비아KOSDAQ38,750원0원0.00%39,250원39,300원38,000원28,43711억원13,420,684주5200.5억원
cmvbnw7t11dha10b5cuzd1dc4fsc-stock-price079950:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7sp1dh810b5aj00ahf71
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-15079950079950KR7079950002인베니아KOSDAQ1,382원-18원-1.29%1,399원1,399원1,350원46,7016397.3만원13,799,100주190.7억원
cmvbnw7tr1dhe10b54cs6eavifsc-stock-price079960:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7tf1dhc10b59qv2p1wt1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-15079960079960KR7079960001동양이엔피KOSDAQ15,160원-840원-5.25%15,830원15,830원14,990원31,3934.7억원7,551,658주1144.8억원
cmvbnw7ug1dhi10b5zmf6fp1cfsc-stock-price079970:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7u41dhg10b5rsh5s0um1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-15079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvbnw7vc1dhm10b57lufhgsafsc-stock-price079980:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7uw1dhk10b5x7aa5zbd1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-15079980079980KR7079980009휴비스KOSPI1,828원-36원-1.93%1,850원1,850원1,800원59,2911억원34,500,000주630.6억원
cmvbnw7w91dhq10b5vh8s85hcfsc-stock-price080010:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7vt1dho10b5v0zrno7t1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-15080010080010KR7080010002이상네트웍스KOSDAQ6,860원-350원-4.85%7,050원7,070원6,720원3,2002184만원9,835,071주674.6억원
cmvbnw7x21dhu10b5uhs1gmmrfsc-stock-price080160:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7wn1dhs10b590zdyz8g1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-15080160080160KR7080160005모두투어KOSDAQ7,180원-280원-3.75%7,430원7,750원7,150원46,0123.3억원18,900,000주1357억원
cmvbnw7xt1dhy10b5vh2loehtfsc-stock-price080220:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7xg1dhw10b5xuyajm4v1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-15080220080220KR7080220007제주반도체KOSDAQ63,500원-8,700원-12.05%68,000원69,100원61,600원1,415,128915.4억원34,442,833주2.1조원
cmvbnw7yj1di210b5bu015b87fsc-stock-price080420:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7y71di010b5nhj3fv6h1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-15080420080420KR7080420003모다이노칩KOSDAQ1,557원-20원-1.27%1,577원1,577원1,520원6,7641036.1만원79,721,622주1241.2억원
cmvbnw7zf1di610b51hra53dmfsc-stock-price080470:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7yz1di410b5fxv7za5f1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-15080470080470KR7080470008성창오토텍KOSDAQ2,750원-35원-1.26%2,810원2,815원2,710원6,1381699.9만원7,300,000주200.7억원
cmvbnw8061dia10b50bp9pn84fsc-stock-price080520:202610152026-10-15dayperiod2026-10-17 09:32:042026-10-17 09:32:04cmvbnw7zt1di810b50gto9qft1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-15080520080520KR7080520000오디텍KOSDAQ2,505원-115원-4.39%2,540원2,570원2,470원17,8884470.4만원11,322,417주283.6억원
cmvbnw8121die10b5xhwwhr57fsc-stock-price080530:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw80n1dic10b54rfqsjys1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-15080530080530KR7080530009코디KOSDAQ2,100원-65원-3.00%2,140원2,160원2,065원7,9231663.3만원11,071,684주232.5억원
cmvbnw81s1dii10b5kohok55kfsc-stock-price080580:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw81f1dig10b5ouovqrte1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-15080580080580KR7080580004오킨스전자KOSDAQ24,800원-2,950원-10.63%25,950원26,100원23,400원807,476197.8억원21,090,955주5230.5억원
cmvbnw82k1dim10b5w4tk6762fsc-stock-price080720:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8281dik10b5p5v1ibw81
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-15080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvbnw83e1diq10b516lg9myvfsc-stock-price081000:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw82z1dio10b5qwil0utf1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-15081000081000KR7081000002일진다이아KOSPI8,700원-410원-4.50%8,890원9,040원8,520원37,7013.2억원14,202,975주1235.6억원
cmvbnw8471diu10b51cqny8l9fsc-stock-price081150:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw83s1dis10b5i9z8briy1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-15081150081150KR7081150005티플랙스KOSDAQ2,330원-115원-4.70%2,395원2,420원2,320원114,7942.7억원24,268,402주565.4억원
cmvbnw84z1diy10b53aprdd41fsc-stock-price081180:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw84m1diw10b5q13upsvw1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-15081180081180KR7081180002쎄크KOSDAQ5,310원-130원-2.39%5,250원5,350원5,030원73,1073.7억원8,825,535주468.6억원
cmvbnw85r1dj210b5d9694xsefsc-stock-price081580:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw85d1dj010b5tbjk1o5m1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-15081580081580KR7081580003성우전자KOSDAQ2,295원-50원-2.13%2,305원2,330원2,255원85,2161.9억원15,508,143주355.9억원
cmvbnw86k1dj610b5fudc12s2fsc-stock-price081660:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8641dj410b5c6fpa7bk1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-15081660081660KR7081660003미스토홀딩스KOSPI37,600원-100원-0.27%37,200원37,900원36,700원107,97840.4억원53,091,840주1.9조원
cmvbnw87h1dja10b5wu1k7xcifsc-stock-price082210:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8711dj810b5kbjh3ase1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-15082210082210KR7082210006옵트론텍KOSDAQ1,660원-84원-4.82%1,744원1,744원1,650원42,5177117.6만원34,963,330주580.3억원
cmvbnw8891dje10b54pud5wzqfsc-stock-price082270:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw87x1djc10b5wbpcrfpq1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-15082270082270KR7082270000젬백스KOSDAQ9,570원-440원-4.40%9,920원9,940원9,330원143,59213.6억원45,480,587주4352.4억원
cmvbnw8951dji10b5jkggk644fsc-stock-price082740:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw88p1djg10b5iya0az401
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-15082740082740KR7082740002한화엔진KOSPI36,550원-3,300원-8.28%37,900원39,000원35,900원699,582258.2억원83,447,142주3조원
cmvbnw8a11djm10b54qugknczfsc-stock-price082800:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw89l1djk10b5n5fvgvyb1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-15082800082800KR7082800004비보존 제약KOSDAQ3,020원-10원-0.33%2,925원3,025원2,910원213,9116.3억원60,719,666주1833.7억원
cmvbnw8b11djq10b527gi6ophfsc-stock-price082850:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8ak1djo10b5unsi3zpu1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-15082850082850KR7082850009우리바이오KOSDAQ4,250원-130원-2.97%4,330원4,380원4,120원31,5771.3억원9,691,315주411.8억원
cmvbnw8bq1dju10b5dwlbhmlyfsc-stock-price082920:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8be1djs10b51ftt73zn1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-15082920082920KR7082920000비츠로셀KOSDAQ23,200원-2,100원-8.30%24,600원24,600원22,750원269,85262.8억원45,139,477주1조원
cmvbnw8cj1djy10b52fpai6czfsc-stock-price083310:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8c31djw10b5gdirejvv1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-15083310083310KR7083310003엘오티베큠KOSDAQ10,120원-1,170원-10.36%10,640원10,850원9,800원325,57533.1억원17,810,033주1802.3억원
cmvbnw8de1dk210b5cvhnv1vpfsc-stock-price083420:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8cz1dk010b5h19z3ugk1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-15083420083420KR7083420000그린케미칼KOSPI4,535원-185원-3.92%4,530원4,635원4,415원38,0841.7억원24,000,000주1088.4억원
cmvbnw8eb1dk610b5g7ru7phlfsc-stock-price083450:202610152026-10-15dayperiod2026-10-17 09:32:052026-10-17 09:32:05cmvbnw8dv1dk410b5nrwvkexs1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-15083450083450KR7083450007GSTKOSDAQ44,800원-6,200원-12.16%47,450원47,650원43,850원144,66865.4억원18,430,000주8256.6억원
cmvbnwenc1efd10b5o4pyg1dyfsc-stock-price119650:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwen11efb10b5uwj1g5vk1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-15119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmvbnweo31efh10b51hrnsp14fsc-stock-price119830:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwenq1eff10b5gde7fxq71
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-15119830119830KR7119830008아이텍KOSDAQ6,140원-170원-2.69%6,210원6,300원5,870원115,0076.9억원26,538,536주1629.4억원
cmvbnweov1efl10b53gyfx8hzfsc-stock-price119850:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnweoh1efj10b5yzszp6xd1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-15119850119850KR7119850006지엔씨에너지KOSDAQ39,600원-5,000원-11.21%40,950원42,200원38,450원596,650236.8억원16,448,909주6513.7억원
cmvbnwepo1efp10b5ynki9vebfsc-stock-price120030:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwep81efn10b5s59sr7691
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-15120030120030KR7120030002조선선재KOSPI76,300원-2,300원-2.93%78,600원78,600원75,400원4633515.6만원1,257,651주959.5억원
cmvbnweqi1eft10b5ecwisfrwfsc-stock-price120110:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnweq41efr10b5wm301hf31
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-15120110120110KR7120110002코오롱인더KOSPI48,750원-3,650원-6.97%50,700원50,800원47,600원247,235120.7억원29,946,032주1.4조원
cmvbnwerc1efx10b5s2e6exb2fsc-stock-price120115:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnweqw1efv10b53p0w740a1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-15120115120115KR7120111000코오롱인더우KOSPI24,150원-900원-3.59%24,500원24,900원23,950원14,9743.6억원2,767,860주668.4억원
cmvbnwes61eg110b5kuh6uo35fsc-stock-price120240:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwerq1efz10b5to7ftuxe1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-15120240120240KR7120240007대정화금KOSDAQ14,050원-380원-2.63%14,270원14,270원13,750원17,4502.4억원7,190,391주1010.2억원
cmvbnwesy1eg510b5982gtcysfsc-stock-price121060:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwesl1eg310b5eu2yeqno1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-15121060121060KR7121060008유니포인트KONEX849원89원11.71%849원849원849원1849원5,193,783주44억원
cmvbnwetw1eg910b54bbf7hmzfsc-stock-price121440:202610152026-10-15dayperiod2026-10-17 09:32:132026-10-17 09:32:13cmvbnwete1eg710b5ugalzjm71
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-15121440121440KR7121440002골프존홀딩스KOSDAQ7,640원-120원-1.55%8,000원8,000원7,550원85,7596.5억원42,836,818주3272.7억원
cmvbnw8td1dma10b59vv8xygnfsc-stock-price084850:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw8t01dm810b5ecfi5iqu1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-15084850084850KR7084850007아이티엠반도체KOSDAQ7,050원-130원-1.81%6,890원7,050원6,600원19,4201.3억원22,682,934주1599.1억원
cmvbnw8u31dme10b557u38xyjfsc-stock-price084870:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw8tq1dmc10b5fp1k4o7a1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-15084870084870KR7084870005TBH글로벌KOSPI2,190원-15원-0.68%2,175원2,255원1,995원6,1601324.4만원20,458,256주448억원
152,185건 중 118,001–118,050← 이전2361 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬