Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvqd71a5a10b51axkibyxfsc-stock-price013810:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqcr1a5710b5ql7dr09f1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-15013810013810KR7013810007스페코KOSDAQ1,362원-94원-6.46%1,369원1,417원1,311원74,9321억원14,655,470주199.6억원
cmvbnvqe01a5g10b5pcwokradfsc-stock-price013870:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqdo1a5d10b5u2mtudk41
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-15013870013870KR7013870001지엠비코리아KOSPI3,630원-145원-3.84%3,770원3,770원3,430원74,2562.6억원19,072,280주692.3억원
cmvbnvqet1a5m10b5b0d8xyu4fsc-stock-price013890:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqed1a5j10b5z3xoy4fk1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-15013890013890KR7013890009지누스KOSPI6,200원-120원-1.90%6,300원6,300원6,010원17,9851.1억원21,925,813주1359.4억원
cmvbnvqfn1a5s10b5fqr00kuafsc-stock-price013990:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqfa1a5p10b5gjsg77tq1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-15013990013990KR7013990007아가방컴퍼니KOSDAQ5,040원-20원-0.40%5,000원5,090원4,960원111,1255.5억원32,887,536주1657.5억원
cmvbnvqgd1a5y10b599o4pzccfsc-stock-price014100:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqg01a5v10b55mptk8tt1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-15014100014100KR7014100002메디앙스KOSDAQ1,668원-15원-0.89%1,691원1,691원1,615원14,9322448.6만원11,800,000주196.8억원
cmvbnvqh41a6410b5a3y848urfsc-stock-price014130:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqgq1a6110b5xlz87ank1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-15014130014130KR7014130009한익스프레스KOSPI2,485원-255원-9.31%2,675원2,720원2,395원90,5542.2억원11,817,883주293.6억원
cmvbnvqhy1a6a10b5o9g0gjl2fsc-stock-price014160:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqhi1a6710b5fvxvdk2a1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-15014160014160KR7014160006대영포장KOSPI2,620원-215원-7.58%2,590원2,825원2,590원24,1596444.6만원21,678,909주567.9억원
cmvbnvqiu1a6g10b5i6hqv706fsc-stock-price014190:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqie1a6d10b5bcj6juo51
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-15014190014190KR7014190003원익큐브KOSDAQ1,169원-43원-3.55%1,210원1,210원1,159원94,6391.1억원35,395,071주413.7억원
cmvbnvqju1a6m10b5ou0lrgsjfsc-stock-price014280:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqje1a6j10b5q5w7cv6x1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-15014280014280KR7014280002금강공업KOSPI4,255원-180원-4.06%4,385원4,385원4,165원165,0317억원29,329,357주1247.9억원
cmvbnvqkt1a6s10b5by7dtn9jfsc-stock-price014285:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqka1a6p10b56asv4iy11
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-15014285014285KR7014281000금강공업우KOSPI5,370원10원0.19%5,450원5,450원5,300원1,498794.8만원589,875주31.6억원
cmvbnvqln1a6y10b5ok1aoympfsc-stock-price014440:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvql91a6v10b5w1d44rhy1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-15014440014440KR7014440002영보화학KOSPI4,670원-15원-0.32%4,690원4,695원4,635원19,8309239만원20,000,000주934억원
cmvbnvqmc1a7410b5yw0up2i6fsc-stock-price014470:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqlz1a7110b5vssmxkpf1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-15014470014470KR7014470009부방KOSDAQ1,003원1원0.10%1,001원1,009원976원53,1555269.9만원53,666,481주538.2억원
cmvbnvqn91a7a10b5xk8ykyo6fsc-stock-price014530:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqmt1a7710b5hmqnhkpq1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-15014530014530KR7014530000극동유화KOSPI3,320원-55원-1.63%3,375원3,375원3,280원101,3493.3억원34,869,420주1157.6억원
cmvbnvqo21a7g10b5lz6u7glcfsc-stock-price014570:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqno1a7d10b59v0459wq1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-15014570014570KR7014570006고려제약KOSDAQ3,015원-130원-4.13%3,170원3,195원2,975원8,5342597.3만원11,000,000주331.6억원
cmvbnvqot1a7m10b5blv9ds02fsc-stock-price014580:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqoh1a7j10b5mmmplrea1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-15014580014580KR7014580005태경비케이KOSPI3,660원-110원-2.92%3,680원3,755원3,605원106,3673.8억원27,583,100주1009.5억원
cmvbnvqpp1a7s10b5abrav50kfsc-stock-price014620:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqpa1a7p10b5cz9q54zr1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-15014620014620KR7014620009성광벤드KOSDAQ26,700원-2,100원-7.29%27,900원28,350원26,100원128,11734.3억원26,557,364주7090.8억원
cmvbnvqqh1a7y10b52i3krhz0fsc-stock-price014680:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqq31a7v10b5czjw4w851
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-15014680014680KR7014680003한솔케미칼KOSPI231,500원-17,000원-6.84%239,000원246,500원225,500원55,531128.4억원10,794,036주2.4조원
cmvbnvqr81a8410b5ygihj0i2fsc-stock-price014710:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqqu1a8110b5b4gon1w81
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-15014710014710KR7014710008사조씨푸드KOSPI9,580원-10원-0.10%9,610원9,610원8,910원11,7031억원17,218,543주1649.5억원
cmvbnvqs11a8a10b5fcc0qdmgfsc-stock-price014790:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqrl1a8710b5z7nsvl0n1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-15014790014790KR7014790000HL D&IKOSPI2,290원-105원-4.38%2,425원2,425원2,280원83,5041.9억원37,858,601주866.9억원
cmvbnvqss1a8g10b5ab16wcqkfsc-stock-price014820:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqsf1a8d10b5pncmpkan1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-15014820014820KR7014820005동원시스템즈KOSPI21,950원-150원-0.68%22,000원22,150원21,300원22,3554.8억원28,991,282주6363.5억원
cmvbnvqtn1a8m10b51f8fjcucfsc-stock-price014825:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqt81a8j10b5zsyv9lzt1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-15014825014825KR7014821003동원시스템즈우KOSPI13,120원-380원-2.81%13,740원13,740원13,100원534701.7만원264,111주34.6억원
cmvbnvquh1a8s10b559a54wtrfsc-stock-price014830:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqu11a8p10b55q3gx1vj1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-15014830014830KR7014830004유니드KOSPI58,800원-1,900원-3.13%59,600원60,300원58,000원19,03911.2억원6,767,600주3979.3억원
cmvbnvqvb1a8y10b5blmry1tsfsc-stock-price014910:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvquy1a8v10b5sw1qw3oz1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-15014910014910KR7014910004성문전자KOSPI1,716원-104원-5.71%1,770원1,770원1,695원101,2891.7억원21,857,257주375억원
cmvbnvqw31a9410b55cviwjo6fsc-stock-price014915:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqvq1a9110b5b69bo9jw1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-15014915014915KR7014911002성문전자우KOSPI4,805원280원6.19%4,550원4,805원4,550원1,333608.8만원600,000주28.8억원
cmvbnvqww1a9a10b5lptqcynffsc-stock-price014940:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqwi1a9710b5szeb0jc71
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-15014940014940KR7014940001오리엔탈정공KOSDAQ3,920원-240원-5.77%4,110원4,110원3,850원125,5854.9억원45,573,661주1786.4억원
cmvbnvqxm1a9g10b50kd6jdyyfsc-stock-price014950:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqxa1a9d10b57qy86i2h1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-15014950014950KR7014950000삼익제약KOSDAQ6,730원-470원-6.53%6,910원7,070원6,580원233,36915.7억원10,087,588주678.8억원
cmvbnvqyf1a9m10b5qez1pkvffsc-stock-price014970:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqy21a9j10b5vhkucrh11
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-15014970014970KR7014970008삼륭물산KOSDAQ3,965원-150원-3.65%4,105원4,105원3,900원25,8581억원14,825,000주587.8억원
cmvbnvqza1a9s10b55rw50y5jfsc-stock-price014990:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqyu1a9p10b547fiegxq1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-15014990014990KR7014990006인디에프KOSPI3,500원-255원-6.79%3,615원3,695원3,315원309,61610.8억원15,022,599주525.7억원
cmvbnvqzz1a9y10b5pxu861h9fsc-stock-price015020:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvqzn1a9v10b5ts45ko071
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-15015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvbnvr0t1aa410b59jyfaoulfsc-stock-price015230:202610152026-10-15dayperiod2026-10-17 09:31:422026-10-17 09:31:42cmvbnvr0h1aa110b5sk8h0b821
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-15015230015230KR7015230006대창단조KOSPI6,290원-220원-3.38%6,450원6,450원6,210원49,6113.1억원27,143,620주1707.3억원
cmvbnvr1m1aaa10b5picpi7tvfsc-stock-price015260:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvr171aa710b531pov6nx1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-15015260015260KR7015260003에이엔피KOSPI379원87원29.79%292원379원263원7,123,28024.7억원47,116,894주178.5억원
cmvbnvr2f1aag10b5vf3zgl0qfsc-stock-price015360:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvr221aad10b55603n5851
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-15015360015360KR7015360001INVENIKOSPI13,900원-440원-3.07%14,010원14,010원13,780원41,6975.7억원26,250,000주3648.7억원
cmvbnvr381aam10b5dodrtox0fsc-stock-price015590:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvr2v1aaj10b5f6ndfztk1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-15015590015590KR7015590003DKMEKOSPI2,050원-115원-5.31%2,150원2,160원1,941원93,3551.8억원53,396,308주1094.6억원
cmvbnvr3z1aas10b5yt6f0ymsfsc-stock-price0155E0:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvr3l1aap10b5txq4o1gd1——2026-10-150155E0—KR70155E0001해치텍KOSDAQ7,880원-1,030원-11.56%8,220원8,730원7,520원103,9788.3억원5,487,150주432.3억원
cmvbnvr4s1aay10b5o9ou48ycfsc-stock-price0156T0:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvr4f1aav10b5pxhvwfud1——2026-10-150156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,270원-330원-4.34%7,500원7,510원7,120원55,3044억원7,782,161주565.7억원
cmvbnvr5j1ab410b5evm9o4fofsc-stock-price015710:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvr551ab110b5s2o08tzm1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-15015710015710KR7015710007코콤KOSDAQ2,825원-65원-2.25%2,760원2,950원2,760원13,5773844.6만원17,530,500주495.2억원
cmvbnvr691aba10b57bgojtf4fsc-stock-price015750:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvr5w1ab710b55v9xecdj1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-15015750015750KR7015750003성우하이텍KOSDAQ5,350원-220원-3.95%5,490원5,500원5,270원180,4779.6억원80,000,000주4280억원
cmvbnvr761abg10b5t804s85pfsc-stock-price015760:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvr6q1abd10b5r1jr8q2j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-15015760015760KR7015760002한국전력KOSPI28,450원-700원-2.40%28,650원28,700원28,000원1,045,719296.1억원641,964,077주18.2조원
cmvbnvr881abm10b5fsu3tkc9fsc-stock-price015860:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvr7p1abj10b5rkjdobv81
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-15015860015860KR7015860000일진홀딩스KOSPI6,620원-670원-9.19%7,040원7,040원6,460원173,80811.5억원49,347,483주3266.8억원
cmvbnvr981abs10b52gaydkjqfsc-stock-price015890:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvr8v1abp10b5msc6oamx1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-15015890015890KR7015890007태경산업KOSPI4,670원-70원-1.48%4,740원4,745원4,600원51,8592.4억원29,228,750주1364.9억원
cmvbnvr9x1aby10b56ipoctktfsc-stock-price016090:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvr9l1abv10b53u7pc4c61
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-15016090016090KR7016090003대현KOSPI1,395원-28원-1.97%1,420원1,420원1,382원99,4021.3억원44,282,310주617.7억원
cmvbnvrao1ac410b5e5irymgefsc-stock-price016100:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvrab1ac110b53ox71a6d1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-15016100016100KR7016100000리더스코스메틱KOSDAQ1,164원0원0.00%1,158원1,204원1,141원16,4551951.4만원19,100,894주222.3억원
cmvbnvrbf1aca10b5jlixy3zkfsc-stock-price0161M0:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvrb21ac710b55wb7z3o81——2026-10-150161M0—KR70161M0003네오사피엔스KOSDAQ8,450원-1,020원-10.77%8,620원9,200원8,130원661,41857.5억원12,215,845주1032.2억원
cmvbnvrc51acg10b5hpvfwliqfsc-stock-price016250:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvrbs1acd10b51jw94y7o1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-15016250016250KR7016250003SGC E&CKOSDAQ11,120원-570원-4.88%11,690원11,690원11,080원5,4056049.3만원5,036,986주560.1억원
cmvbnvrcw1acm10b5pa9ygqtufsc-stock-price016360:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvrci1acj10b53ut3fijo1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-15016360016360KR7016360000삼성증권KOSPI76,300원-3,300원-4.15%76,900원77,100원74,800원389,517294.5억원89,300,000주6.8조원
cmvbnvrdn1acs10b5n1mhdsdafsc-stock-price016380:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvrd91acp10b5zb7jvw3e1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-15016380016380KR7016380008KG스틸KOSPI5,440원-120원-2.16%5,460원5,590원5,350원398,12921.6억원100,008,897주5440.4억원
cmvbnvrf31ad410b5i19m2v17fsc-stock-price0164H0:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvres1ad110b5ile81xwt1——2026-10-150164H0—KR70164H0007한국제16호스팩KOSDAQ1,947원-9원-0.46%1,956원1,957원1,941원11,5162237.9만원6,750,000주131.4억원
cmvbnvrg01ada10b5vg2uf1i0fsc-stock-price016580:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvrfk1ad710b5zoffqq1x1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-15016580016580KR7016580003환인제약KOSPI10,400원40원0.39%10,270원10,490원10,020원30,2053억원18,600,070주1934.4억원
cmvbnvrgq1adg10b5zwxfeclqfsc-stock-price016590:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvrgd1add10b5yksdfvdm1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-15016590016590KR7016590002신대양제지KOSPI8,830원-200원-2.21%8,630원8,970원8,300원8,0097027만원40,297,820주3558.2억원
cmvbnvrhi1adm10b59lbyucqpfsc-stock-price0165X0:202610152026-10-15dayperiod2026-10-17 09:31:432026-10-17 09:31:43cmvbnvrh51adj10b5uto0q3vx1——2026-10-150165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,934원-6원-0.31%1,939원1,942원1,927원33,5576499.7만원7,240,000주140억원
152,185건 중 117,951–118,000← 이전2360 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬