Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpks4709jj0z3r4tch6b35fsc-stock-price004255:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks3z09jh0z3rpg72qkzg1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-04004255004255KR7004251005NPC우KOSPI1,845원-10원-0.54%1,835원1,888원1,811원25,2734696.1만원5,280,000주97.4억원
cmsfpks4s09jn0z3rwghwm9l1fsc-stock-price004270:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks4i09jl0z3r6x1o440y1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-04004270004270KR7004270005남성KOSPI6,000원-130원-2.12%5,960원6,100원5,960원5,9523571.7만원3,621,216주217.2억원
cmsfpks5e09jr0z3rs0ojgm3zfsc-stock-price004310:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks5409jp0z3rplq9760l1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-04004310004310KR7004310009현대약품KOSPI5,600원190원3.51%5,400원5,630원5,400원827,81045.8억원32,000,000주1792억원
cmsfpks5w09jv0z3r495hp4dufsc-stock-price004360:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks5m09jt0z3rj3s9efah1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-04004360004360KR7004360004세방KOSPI12,900원10원0.08%12,960원12,960원12,740원18,2062.3억원19,115,603주2465.9억원
cmsfpks6h09jz0z3rc1h5h9y0fsc-stock-price004365:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks6609jx0z3rb7keijrn1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-04004365004365KR7004361002세방우KOSPI9,110원-100원-1.09%9,030원9,220원9,020원1,3021182.8만원3,689,250주336억원
cmsfpks7309k30z3rrarzzofqfsc-stock-price004370:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks6t09k10z3r1bx45je51
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-04004370004370KR7004370003농심KOSPI376,500원1,500원0.40%372,500원379,000원372,500원13,82451.9억원6,082,642주2.2조원
cmsfpks7m09k70z3redbxztqvfsc-stock-price004380:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks7d09k50z3rvcr8qpvu1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-04004380004380KR7004380002삼익THKKOSPI8,320원210원2.59%8,120원8,400원8,100원28,9402.3억원20,700,000주1722.2억원
cmsfpks8609kb0z3rlhq7v3y2fsc-stock-price004410:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks7x09k90z3rk4eodzgk1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-04004410004410KR7004410007서울식품KOSPI1,052원16원1.54%1,036원1,058원1,035원107,3021.1억원39,455,013주415억원
cmsfpks8s09kf0z3ri6spgl42fsc-stock-price004415:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks8i09kd0z3r17ishtmm1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-04004415004415KR7004411005서울식품우KOSPI4,845원40원0.83%4,980원5,200원4,835원7,9573959.3만원222,450주10.7억원
cmsfpks9b09kj0z3r74miugc4fsc-stock-price004430:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks9109kh0z3rnrpu27bv1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-04004430004430KR7004430005송원산업KOSPI11,500원300원2.68%11,220원11,670원11,220원157,73318억원24,000,000주2760억원
cmsfpks9v09kn0z3r1fpmcbe2fsc-stock-price004440:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks9m09kl0z3rcaj3opwm1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-04004440004440KR7004440004삼일씨엔에스KOSPI4,890원155원3.27%4,790원4,890원4,705원9,2464429.9만원12,731,947주622.5억원
cmsfpksad09kr0z3r0fyrjgd2fsc-stock-price004450:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksa409kp0z3rmtqr3drt1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-04004450004450KR7004450003삼화왕관KOSPI24,950원400원1.63%24,550원25,200원24,100원5151271.5만원2,154,379주537.5억원
cmsfpksax09kv0z3rr7aoonbkfsc-stock-price004490:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksao09kt0z3rocnyvyd41
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-04004490004490KR7004490009세방전지KOSPI52,100원1,300원2.56%50,800원52,100원50,700원22,30511.5억원13,860,000주7221억원
cmsfpksbg09kz0z3rzdqgj8owfsc-stock-price0044K0:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksb709kx0z3rl6rodvy81——2026-08-040044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원0원0.00%1,986원1,986원1,981원8,6311713.3만원7,520,000주149.3억원
cmsfpksc009l30z3rx1y18k9ifsc-stock-price004540:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksbr09l10z3rcb4c7pfm1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-04004540004540KR7004540001깨끗한나라KOSPI1,148원28원2.50%1,080원1,157원1,080원71,1138052만원37,240,693주427.5억원
cmsfpkscl09l70z3r9x259wrjfsc-stock-price004545:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkscb09l50z3rmu8w2k0l1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-04004545004545KR7004541009깨끗한나라우KOSPI4,480원-15원-0.33%4,475원4,505원4,475원701314.5만원366,160주16.4억원
cmsfpksd309lb0z3rstj2o04kfsc-stock-price004560:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkscw09l90z3rlpknqhgb1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-04004560004560KR7004560009현대비앤지스틸KOSPI11,320원380원3.47%11,000원11,430원11,000원76,8648.6억원15,078,811주1706.9억원
cmsfpksdj09lf0z3rdru29rd0fsc-stock-price004590:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksdd09ld0z3rnrjibo6u1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-04004590004590KR7004590006한국가구KOSDAQ5,150원110원2.18%5,050원5,210원5,040원47,3892.4억원15,000,000주772.5억원
cmsfpkse309lj0z3rps5f3wh5fsc-stock-price004650:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksdu09lh0z3rgfz7ijv91
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-04004650004650KR7004650008창해에탄올KOSDAQ9,290원-10원-0.11%9,300원9,360원9,230원15,1471.4억원9,190,885주853.8억원
cmsfpkseo09ln0z3rvt3w4x7nfsc-stock-price004690:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksee09ll0z3rfah2yu6a1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-04004690004690KR7004690004삼천리KOSPI118,900원3,100원2.68%116,200원118,900원115,600원8,65810.1억원3,626,777주4312.2억원
cmsfpksf809lr0z3rv7zb6nhefsc-stock-price004700:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksey09lp0z3r75p7gh511
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-04004700004700KR7004700001조광피혁KOSPI62,600원-400원-0.63%62,900원62,900원61,600원1,1287032.7만원6,649,138주4162.3억원
cmsfpksfs09lv0z3rh62e7ihhfsc-stock-price004710:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksfi09lt0z3r6z3eubxh1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-04004710004710KR7004710000한솔테크닉스KOSPI7,660원740원10.69%7,000원7,700원6,860원1,341,82797.2억원53,119,817주4068.9억원
cmsfpksgb09lz0z3r4liujbs9fsc-stock-price004720:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksg109lx0z3r18xv1tgu1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-04004720004720KR7004720009팜젠사이언스KOSPI3,325원-5원-0.15%3,305원3,380원3,290원27,0879011.8만원22,654,365주753.2억원
cmsfpksgu09m30z3r5tvq9r6ffsc-stock-price004770:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksgl09m10z3r708z5d5s1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-04004770004770KR7004770004써니전자KOSPI1,678원58원3.58%1,612원1,683원1,600원252,8494.2억원35,507,438주595.8억원
cmsfpkshd09m70z3rmbafzbpdfsc-stock-price004780:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksh509m50z3rrfrvdl7l1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-04004780004780KR7004780003대륙제관KOSDAQ4,095원65원1.61%4,065원4,115원3,955원35,4481.4억원15,903,199주651.2억원
cmsfpkshz09mb0z3r2nd988eyfsc-stock-price004800:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkshp09m90z3rznzvrs9m1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-04004800004800KR7004800009효성KOSPI148,300원5,200원3.63%142,900원148,600원142,600원16,28523.8억원16,740,407주2.4조원
cmsfpksil09mf0z3robw5410sfsc-stock-price004830:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksi909md0z3ron1sppmd1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-04004830004830KR7004830006덕성KOSPI3,220원80원2.55%3,140원3,230원3,130원52,9851.6억원15,680,000주504.8억원
cmsfpksj409mj0z3rrbt95olvfsc-stock-price004835:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksiv09mh0z3rkq1xxoja1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-04004835004835KR7004831004덕성우KOSPI3,865원5원0.13%3,770원4,015원3,770원2,9861157.3만원1,392,000주53.8억원
cmsfpksjo09mn0z3r3ibqnwexfsc-stock-price004840:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksje09ml0z3rbwg0gaqc1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-04004840004840KR7004840005DRB동일KOSPI4,385원105원2.45%4,250원4,450원4,240원14,4746273.7만원19,272,364주845억원
cmsfpksk809mr0z3rt8psj7xyfsc-stock-price004870:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksjx09mp0z3ryyf15nfh1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-04004870004870KR7004870002티웨이홀딩스KOSPI1,410원162원12.98%1,365원1,622원1,300원5,121,86177.4억원22,632,698주319.1억원
cmsfpkskr09mv0z3r5d6603mafsc-stock-price004890:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkskh09mt0z3rh150lbie1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-04004890004890KR7004890000동일산업KOSPI34,450원450원1.32%34,050원34,500원34,050원9183145.9만원2,425,215주835.4억원
cmsfpkslb09mz0z3rapa7nh4ofsc-stock-price004910:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksl109mx0z3ri2m34el01
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-04004910004910KR7004910006조광페인트KOSPI3,550원205원6.13%3,320원3,550원3,320원35,5151.2억원12,800,000주454.4억원
cmsfpkslt09n30z3rbprq7reofsc-stock-price004920:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkslk09n10z3rzn0q7jai1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-04004920004920KR7004920005씨아이테크KOSPI927원-13원-1.38%938원944원910원253,6422.3억원52,179,872주483.7억원
cmsfpksmf09n70z3rylixlabtfsc-stock-price004960:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksm509n50z3rj528okep1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-04004960004960KR7004960001한신공영KOSPI10,340원580원5.94%9,850원10,350원9,850원24,0432.4억원11,570,702주1196.4억원
cmsfpksmy09nb0z3r8i49vkkdfsc-stock-price004970:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksmp09n90z3rl770882e1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-04004970004970KR7004970000신라교역KOSPI9,290원0원0.00%9,290원9,350원9,080원27,7372.5억원16,000,000주1486.4억원
cmsfpksni09nf0z3ryy393g6kfsc-stock-price004980:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksn809nd0z3rtquwe8kz1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-04004980004980KR7004980009성신양회KOSPI7,750원210원2.79%7,510원7,780원7,510원58,6344.4억원24,516,073주1899.9억원
cmsfpkso109nj0z3rlk62qf3ifsc-stock-price004985:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksns09nh0z3r8id7i4wv1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-04004985004985KR7004981007성신양회우KOSPI8,150원80원0.99%8,070원8,200원7,890원2,6152117.5만원735,645주59.9억원
cmsfpksol09nn0z3raml2zd1hfsc-stock-price004990:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksoc09nl0z3rp2u70duf1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-04004990004990KR7004990008롯데지주KOSPI22,650원250원1.12%22,300원22,950원22,250원119,14626.8억원99,663,776주2.2조원
cmsfpksp609nr0z3rvh8ceui3fsc-stock-price00499K:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksow09np0z3rq5ccrtvq1——2026-08-0400499K—KR700499K014롯데지주우KOSPI22,000원0원0.00%22,800원22,800원21,900원179393만원805,603주177.2억원
cmsfpkspp09nv0z3rr5ywqyodfsc-stock-price005010:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkspg09nt0z3rju7xrfd51
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-04005010005010KR7005010004휴스틸KOSPI3,560원150원4.40%3,415원3,570원3,415원239,1068.4억원56,188,075주2000.2억원
cmsfpksq609nz0z3rhoypy0bifsc-stock-price005030:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkspz09nx0z3rdv3356231
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-04005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsfpksqq09o30z3ripvx0q80fsc-stock-price005070:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksqg09o10z3revfuyazq1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-04005070005070KR7005070008코스모신소재KOSPI34,250원1,900원5.87%32,700원34,300원32,700원96,02332.2억원33,214,571주1.1조원
cmsfpksrb09o70z3ry8a8esvufsc-stock-price005090:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksr009o50z3r1vjswe6k1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-04005090005090KR7005090006SGC에너지KOSPI50,400원6,200원14.03%47,500원53,400원46,250원291,743148.6억원14,409,333주7262.3억원
cmsfpksru09ob0z3r9z73sp6lfsc-stock-price005110:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpksrl09o90z3rdnfo5fzq1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-04005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsfpkssk09of0z3rwfpv7pkrfsc-stock-price005160:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpkss509od0z3r9avjo9031
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-04005160005160KR7005160007동국산업KOSDAQ2,480원80원3.33%2,400원2,490원2,400원30,8427557.3만원54,244,482주1345.2억원
cmsfpkst409oj0z3rdfj8l1eofsc-stock-price005180:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkssv09oh0z3r77tawwpb1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-04005180005180KR7005180005빙그레KOSPI67,900원100원0.15%67,800원68,600원67,200원18,60212.6억원9,269,031주6293.6억원
cmsfpkstl09on0z3r5w8enhbcfsc-stock-price005250:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkstb09ol0z3rpnhgv1kz1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-04005250005250KR7005250006녹십자홀딩스KOSPI9,850원460원4.90%9,350원9,850원9,350원76,8537.4억원47,028,210주4632.2억원
cmsfpksu209or0z3rz7pd1f7ifsc-stock-price005257:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpkstt09op0z3rddj6g1xu1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-04005257005257KR7005252002녹십자홀딩스2우KOSPI15,300원1,090원7.67%14,700원15,300원14,660원391589만원845,990주129.4억원
cmsfpksuj09ov0z3rn42iakmxfsc-stock-price005290:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksuc09ot0z3rv2wbd1b81
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-04005290005290KR7005290002동진쎄미켐KOSDAQ40,550원1,750원4.51%39,700원41,300원39,550원449,335181.5억원50,970,126주2조원
cmsfpksv209oz0z3rbm2n83q2fsc-stock-price005300:202608042026-08-04dayperiod2026-08-05 15:31:092026-08-05 15:31:09cmsfpksut09ox0z3rdrev3von1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-04005300005300KR7005300009롯데칠성KOSPI102,700원600원0.59%101,300원103,000원100,700원22,53222.9억원9,278,884주9529.4억원
74,681건 중 11,751–11,800← 이전236 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬