Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl1150bc30z3rvt4dxpq9fsc-stock-price033920:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl10y0bc10z3rfxaqgztx1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-04033920033920KR7033920000무학KOSPI7,500원20원0.27%7,480원7,530원7,390원30,0962.2억원28,500,000주2137.5억원
cmsfpl11l0bc70z3rz852likmfsc-stock-price034020:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl11g0bc50z3roqbd4xpu1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-04034020034020KR7034020008두산에너빌리티KOSPI73,000원5,300원7.83%68,200원73,200원67,900원2,577,1751833.7억원640,561,146주46.7조원
cmsfpl1280bcb0z3r0l6ob9v3fsc-stock-price034120:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl11w0bc90z3ryvoht6d11
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-04034120034120KR7034120006SBSKOSPI11,240원70원0.63%11,110원11,490원11,110원7,2038111.7만원18,551,238주2085.1억원
cmsfpl12r0bcf0z3r4qe322e7fsc-stock-price034220:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl12i0bcd0z3rwxkzamf01
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-04034220034220KR7034220004LG디스플레이KOSPI9,530원370원4.04%9,160원9,530원9,090원2,483,753231.6억원500,000,000주4.7조원
cmsfpl13a0bcj0z3rp602npmsfsc-stock-price034230:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl1310bch0z3r2pnlkx9t1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-04034230034230KR7034230003파라다이스KOSPI10,010원490원5.15%9,530원10,010원9,520원381,63337.5억원92,629,382주9272.2억원
cmsfpl13v0bcn0z3rlp34idrjfsc-stock-price034310:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl13k0bcl0z3r75d8cpou1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-04034310034310KR7034310003NICEKOSPI12,780원-90원-0.70%12,810원13,030원12,650원27,5603.5억원36,757,157주4697.5억원
cmsfpl14h0bcr0z3ri28ctcz5fsc-stock-price034590:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl1460bcp0z3rg16472l91
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-04034590034590KR7034590000인천도시가스KOSPI26,250원100원0.38%26,200원26,250원25,950원7812034.5만원4,374,754주1148.3억원
cmsfpl1500bcv0z3ra20zmdb6fsc-stock-price034730:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl14r0bct0z3rxohs5lr81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
—2026-08-04034730034730KR7034730002SKKOSPI518,000원-5,000원-0.96%519,000원525,000원495,500원180,653919.5억원72,502,703주37.5조원
cmsfpl15k0bcz0z3r5l9emq21fsc-stock-price03473K:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl15b0bcx0z3rskryugku1——2026-08-0403473K—KR703473K016SK우KOSPI326,000원1,500원0.46%339,500원339,500원314,500원1,1823.7억원566,135주1845.6억원
cmsfpl1630bd30z3ru6xxbxgyfsc-stock-price034810:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl15u0bd10z3rdyd3wtzp1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-04034810034810KR7034810002해성산업KOSDAQ6,440원50원0.78%6,390원6,520원6,390원34,1812.2억원31,580,152주2033.7억원
cmsfpl16o0bd70z3rgwxpuqq8fsc-stock-price03481K:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl16e0bd50z3r31ztfqvt1——2026-08-0403481K—KR703481K019해성산업1우KOSDAQ6,090원50원0.83%6,040원6,100원5,910원1,311797.9만원1,377,453주83.8억원
cmsfpl1770bdb0z3r335poigefsc-stock-price034830:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl16y0bd90z3r6rwv5v0l1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-04034830034830KR7034830000한국토지신탁KOSPI1,123원17원1.54%1,106원1,128원1,105원293,1633.2억원252,489,230주2835.4억원
cmsfpl17r0bdf0z3rv7ebsmtrfsc-stock-price034940:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl17i0bdd0z3r7xb98hg51
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-04034940034940KR7034940007조아제약KOSDAQ550원-6원-1.08%555원583원545원1,179,3416.6억원30,979,827주170.3억원
cmsfpl18a0bdj0z3rsmmqmjmnfsc-stock-price034950:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl1810bdh0z3rjdluul6z1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-04034950034950KR7034950006한국기업평가KOSDAQ101,600원-100원-0.10%101,700원102,000원100,500원1,1061.1억원4,540,514주4613.1억원
cmsfpl18z0bdn0z3rb9scjhpkfsc-stock-price035000:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl18n0bdl0z3r6lnkdhen1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-04035000035000KR7035000009HS애드KOSPI6,560원70원1.08%6,510원6,630원6,480원50,8973.3억원16,207,644주1063.2억원
cmsfpl19i0bdr0z3rfuty0jgifsc-stock-price035080:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl1980bdp0z3rfatnoyo91
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-04035080035080KR7035080001그래디언트KOSDAQ9,590원400원4.35%9,190원9,660원9,190원26,2232.4억원11,431,284주1096.2억원
cmsfpl1a40bdv0z3rkruhf6khfsc-stock-price035150:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl19u0bdt0z3rfafanwpi1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-04035150035150KR7035150002백산KOSPI10,030원100원1.01%10,000원10,050원9,930원9,0339026.4만원19,771,079주1983억원
cmsfpl1an0bdz0z3r1diu5msgfsc-stock-price035200:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ae0bdx0z3ri488o03d1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-04035200035200KR7035200005프럼파스트KOSDAQ2,585원15원0.58%2,530원2,640원2,530원8,8232267.5만원9,219,981주238.3억원
cmsfpl1b50be30z3r9yezv86afsc-stock-price035250:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ax0be10z3r4oe7peh91
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-04035250035250KR7035250000강원랜드KOSPI14,500원-40원-0.28%14,420원14,630원14,410원549,76879.7억원213,940,500주3.1조원
cmsfpl1bo0be70z3rj522fbx7fsc-stock-price035290:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1bf0be50z3rqm80puck1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-04035290035290KR7035290006골드앤에스KOSDAQ1,519원182원13.61%1,395원1,534원1,323원28,8194034.2만원4,767,648주72.4억원
cmsfpl1c80beb0z3rvdfeku5lfsc-stock-price035420:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1by0be90z3rn576wvw51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
—2026-08-04035420035420KR7035420009NAVERKOSPI226,500원19,000원9.16%219,000원231,500원215,000원2,278,5075137.9억원156,944,242주35.5조원
cmsfpl1cr0bef0z3rf3g6yn6ifsc-stock-price035460:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ch0bed0z3r47puu58h1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-04035460035460KR7035460005기산텔레콤KOSDAQ2,135원110원5.43%2,005원2,135원2,005원137,8892.8억원14,920,340주318.5억원
cmsfpl1dd0bej0z3rfe90sdi2fsc-stock-price035510:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1d30beh0z3r67vwpkgv1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-04035510035510KR7035510007신세계 I&CKOSPI13,000원550원4.42%12,320원13,000원12,320원46,3855.9억원13,980,900주1817.5억원
cmsfpl1dw0ben0z3ro2mh1et8fsc-stock-price035600:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1dn0bel0z3rl55jxg9n1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-04035600035600KR7035600006KG이니시스KOSDAQ9,790원190원1.98%9,560원9,790원9,560원63,9176.2억원27,554,434주2697.5억원
cmsfpl1ee0ber0z3r9sf2ehfefsc-stock-price035610:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1e40bep0z3reo94gcns1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-04035610035610KR7035610005솔본KOSDAQ4,800원85원1.80%4,715원4,880원4,680원78,0473.7억원27,345,997주1312.6억원
cmsfpl1ey0bev0z3rj7mxt2hgfsc-stock-price035620:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1eo0bet0z3rbgtbexw91
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-04035620035620KR7035620004바른손이앤에이KOSDAQ885원48원5.73%837원885원791원147,9081.2억원18,609,918주164.6억원
cmsfpl1fh0bez0z3rrrgcz150fsc-stock-price035720:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1f80bex0z3rt9t4v8jk1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
—2026-08-04035720035720KR7035720002카카오KOSPI37,900원700원1.88%37,600원38,000원36,700원2,281,800855.1억원442,981,070주16.7조원
cmsfpl4dw0c0j0z3rdur9ys8cfsc-stock-price050890:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4dn0c0h0z3rirmzsgqc1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-04050890050890KR7050890003쏠리드KOSDAQ9,630원720원8.08%9,200원9,650원9,180원906,45985.6억원60,756,534주5850.8억원
cmsfpl4f20c0r0z3rd491wddefsc-stock-price051160:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4er0c0o0z3rwesqc5e51
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-04051160051160KR7051160000지어소프트KOSDAQ9,270원1,370원17.34%7,920원9,290원7,920원1,478,688131.4억원15,474,430주1434.4억원
cmsfpl4g40c0z0z3ry1h1df4nfsc-stock-price051370:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4fu0c0w0z3rz3aehveb1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-04051370051370KR7051370005인터플렉스KOSDAQ6,920원350원5.33%6,610원6,950원6,610원79,9215.4억원23,327,472주1614.2억원
cmsfpl4hg0c170z3rvisky7jefsc-stock-price051390:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4gx0c140z3r91bkn2jr1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-04051390051390KR7051390003YWKOSDAQ4,090원75원1.87%4,050원4,090원4,050원6,9802832만원11,355,368주464.4억원
cmsfpl4hy0c1b0z3r2nxw5gtyfsc-stock-price051490:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4hp0c190z3r146l9sv61
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-04051490051490KR7051490001나라엠앤디KOSDAQ2,705원115원4.44%2,570원2,720원2,570원9,5842545.7만원14,200,000주384.1억원
cmsfpl4ij0c1f0z3rltskh58ufsc-stock-price051500:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4i90c1d0z3rgktk233q1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-04051500051500KR7051500007CJ프레시웨이KOSDAQ23,150원600원2.66%23,000원23,150원22,550원11,5342.6억원11,871,586주2748.2억원
cmsfpl4j30c1j0z3rgdxvg7affsc-stock-price051600:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4it0c1h0z3ra29yxwc81
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-04051600051600KR7051600005한전KPSKOSPI45,800원1,200원2.69%44,350원46,150원44,350원75,84634.5억원45,000,000주2조원
cmsfpl4jl0c1n0z3r315jyo3vfsc-stock-price051630:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4jd0c1l0z3r6e9uoung1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-04051630051630KR7051630002진양화학KOSPI1,029원35원3.52%995원1,040원995원55,2545638.3만원21,200,000주218.1억원
cmsfpl4k60c1r0z3rw75xb7kifsc-stock-price051780:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4jw0c1p0z3rkou69fzl1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-04051780051780KR7051780005큐로홀딩스KOSDAQ2,765원225원8.86%2,540원2,780원2,540원17,2214543.2만원6,335,615주175.1억원
cmsfpl4ko0c1v0z3rvm18o7thfsc-stock-price051900:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4kg0c1t0z3rcn9wpl5p1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-04051900051900KR7051900009LG생활건강KOSPI291,500원8,000원2.82%278,000원292,500원277,500원101,117292억원14,975,523주4.3조원
cmsfpl4l80c1z0z3r114ri600fsc-stock-price051905:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4kz0c1x0z3rl2jf0yn11
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-04051905051905KR7051901007LG생활건강우KOSPI108,700원3,000원2.84%105,700원109,200원105,100원8,5039.1억원2,096,259주2278.6억원
cmsfpl4lq0c230z3rym21dwbgfsc-stock-price051910:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4lj0c210z3rfohdj77l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-08-04051910051910KR7051910008LG화학KOSPI256,500원9,500원3.85%249,500원257,500원244,500원217,286547억원70,592,343주18.1조원
cmsfpl4m70c270z3rsnk0g9cxfsc-stock-price051915:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4lx0c250z3rihjxq6f41
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-04051915051915KR7051911006LG화학우KOSPI121,000원4,100원3.51%115,600원121,200원110,900원12,11114.3억원7,688,800주9303.4억원
cmsfpl4mr0c2b0z3rvw7h09tefsc-stock-price051980:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4mh0c290z3rqbdqx8uy1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-04051980051980KR7051980001중앙첨단소재KOSDAQ958원35원3.79%950원1,002원945원682,4456.6억원111,091,709주1064.2억원
cmsfpl4nd0c2f0z3rmubu66j7fsc-stock-price052020:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4n20c2d0z3r9h7d85831
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-04052020052020KR7052020005에스티큐브KOSDAQ8,480원770원9.99%7,710원8,600원7,710원259,34021.5억원67,983,291주5764.9억원
cmsfpl4nv0c2j0z3rkdkir9m6fsc-stock-price052220:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4nn0c2h0z3r7j4r6zff1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-04052220052220KR7052220001iMBCKOSDAQ1,690원27원1.62%1,632원1,716원1,632원49,3448236만원23,000,000주388.7억원
cmsfpl4og0c2n0z3rdt2ebnpvfsc-stock-price052260:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4o60c2l0z3r0t0dtwow1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-04052260052260KR7052260007현대바이오랜드KOSDAQ3,605원105원3.00%3,500원3,625원3,455원64,4872.2억원30,000,000주1081.5억원
cmsfpl4oz0c2r0z3roi0cf0jpfsc-stock-price052300:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4oq0c2p0z3rojpivjeg1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-04052300052300KR7052300001오션인더블유KOSDAQ1,433원-21원-1.44%1,454원1,481원1,422원112,7901.6억원16,244,128주232.7억원
cmsfpl4pj0c2v0z3rmoinapxefsc-stock-price052330:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4pa0c2t0z3rcp7vx2ul1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-04052330052330KR7052330008코텍KOSDAQ12,100원250원2.11%11,850원12,100원11,810원10,7601.2억원17,761,589주2149.1억원
cmsfpl4q10c2z0z3rw0xq6cxmfsc-stock-price052400:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4pt0c2x0z3rtebdhxii1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-04052400052400KR7052400009코나아이KOSDAQ41,050원1,450원3.66%40,000원41,600원40,000원50,49620.6억원14,563,291주5978.2억원
cmsfpl4qm0c330z3rgzupi55hfsc-stock-price052420:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4qd0c310z3rn5tup12v1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-04052420052420KR7052420007오성첨단소재KOSDAQ9,200원200원2.22%9,000원9,240원8,800원26,5762.4억원9,742,009주896.2억원
cmsfpl4r70c370z3r04goc0qhfsc-stock-price052460:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4qx0c350z3rhdkrwedr1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-04052460052460KR7052460003아이크래프트KOSDAQ6,130원940원18.11%5,370원6,340원5,300원1,829,601108.3억원14,607,936주895.4억원
cmsfpl4rr0c3b0z3rkp4p2msefsc-stock-price052600:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4rh0c390z3r24o3w1nq1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-04052600052600KR7052600004한네트KOSDAQ3,030원40원1.34%2,940원3,100원2,940원16,2764926.5만원11,563,700주350.3억원
152,185건 중 11,751–11,800← 이전236 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬