Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnvs221ai010b5r2cvcptbfsc-stock-price017940:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvs1l1ahw10b5tj854gun1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-15017940017940KR7017940008E1KOSPI89,000원-2,900원-3.16%89,800원90,900원87,400원8,9237.8억원6,860,000주6105.4억원
cmvbnvs4s1aii10b5hssiudgtfsc-stock-price018120:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvs4e1aif10b5csjiwt741
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-15018120018120KR7018120006진로발효KOSDAQ16,470원-100원-0.60%16,560원16,560원16,300원3,0084934.9만원6,621,120주1090.4억원
cmvbnvs7c1aiz10b515msknq8fsc-stock-price018290:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvs6x1aix10b5n3c46u1l1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-15018290018290KR7018290007브이티KOSDAQ12,130원-310원-2.49%12,030원12,350원11,850원165,84720억원34,941,838주4238.4억원
cmvbnvs8x1ajc10b5dwr9glotfsc-stock-price018470:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvs8j1aj810b5ofgby2fb1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-15018470018470KR7018470005조일알미늄KOSPI5,000원-150원-2.91%5,000원5,080원4,915원78,6763.9억원25,326,344주1266.3억원
cmvbnvsah1ajn10b5ps6dtcp3fsc-stock-price018620:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvsa11ajk10b5ui6kfvcs1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-15018620018620KR7018620005우진비앤지KOSDAQ2,480원-65원-2.55%2,545원2,545원2,420원9,8232417.4만원6,932,982주171.9억원
cmvbnvsc31ajz10b5d8ksdvsxfsc-stock-price018680:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvsbr1ajx10b5onre3kz81
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-15018680018680KR7018680009서울제약KOSDAQ1,830원-70원-3.68%1,900원1,900원1,805원11,3992071.9만원11,659,319주213.3억원
cmvbnvsdk1akb10b5ox7mfhn1fsc-stock-price018880:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvsd71ak810b5uddkiub01
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-15018880018880KR7018880005한온시스템KOSPI3,755원-165원-4.21%3,840원3,840원3,670원7,038,255263.2억원1,026,251,342주3.8조원
cmvbnvsf31akn10b5ch4n7thafsc-stock-price019170:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvseq1akl10b5l41eeazg1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-15019170019170KR7019170000신풍제약KOSPI9,200원-270원-2.85%9,100원9,320원9,030원283,75325.9억원52,418,522주4822.5억원
cmvbnvsgn1al010b5ozdmo3r8fsc-stock-price019180:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvsg61akw10b59uj2opyd1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-15019180019180KR7019180009티에이치엔KOSPI4,380원-150원-3.31%4,485원4,485원4,295원123,2935.3억원18,000,000주788.4억원
cmvbnvtcv1ar910b5e9fe5rd1fsc-stock-price023000:202610152026-10-15dayperiod2026-10-17 09:31:462026-10-17 09:31:46cmvbnvtcl1ar610b53ly59gyy1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-15023000023000KR7023000003삼원강재KOSPI2,160원-35원-1.59%2,190원2,205원2,130원50,8801억원39,739,956주858.3억원
cmvbnvtdo1arf10b50dlmgcidfsc-stock-price023150:202610152026-10-15dayperiod2026-10-17 09:31:462026-10-17 09:31:46cmvbnvtdf1ard10b5q4u2gn081
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-15023150023150KR7023150006MH에탄올KOSPI4,440원-140원-3.06%4,600원4,600원4,330원51,6592.2억원6,201,433주275.3억원
cmvbnvteg1arl10b5yrp2rkfofsc-stock-price023160:202610152026-10-15dayperiod2026-10-17 09:31:462026-10-17 09:31:46cmvbnvte21ari10b5g7mhon641
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-15023160023160KR7023160005태광KOSDAQ25,850원-1,400원-5.14%26,100원26,850원24,800원252,72165.2억원25,460,640주6581.5억원
cmvbnvtf51arr10b5ah49j19jfsc-stock-price023350:202610152026-10-15dayperiod2026-10-17 09:31:462026-10-17 09:31:46cmvbnvtes1aro10b5rc2nloh91
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-15023350023350KR7023350002한국종합기술KOSPI3,700원-115원-3.01%3,810원3,810원3,640원29,3781억원10,950,000주405.1억원
cmvbnvtfy1arx10b56nkb8jqifsc-stock-price023410:202610152026-10-15dayperiod2026-10-17 09:31:462026-10-17 09:31:46cmvbnvtfi1aru10b5my5g54vj1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-15023410023410KR7023410004유진기업KOSDAQ3,050원-90원-2.87%3,080원3,085원3,010원299,1839억원77,310,863주2357.9억원
cmvbnvtgp1as310b5xk1rohu2fsc-stock-price023440:202610152026-10-15dayperiod2026-10-17 09:31:462026-10-17 09:31:46cmvbnvtge1as010b5wc9sy0np1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-15023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmvbnvry01ah610b55bf2khk9fsc-stock-price017800:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvrxm1ah210b5z6i2jdm91
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-15017800017800KR7017800004현대엘리베이터KOSPI69,200원-1,700원-2.40%70,500원70,500원68,500원99,01468.5억원39,092,385주2.7조원
cmvbnvrzh1ahh10b51sohxzd6fsc-stock-price017860:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvrz41ahe10b5kiz6m94d1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-15017860017860KR7017860008DS단석KOSPI11,430원-770원-6.31%12,130원12,130원11,100원97,96711.1억원17,653,634주2017.8억원
cmvbnvs121aht10b5770l3vbhfsc-stock-price017900:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvs0s1ahq10b5bzbjlrkk1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-15017900017900KR7017900002광전자KOSPI8,010원-790원-8.98%8,060원8,300원7,780원1,066,79585.3억원57,943,763주4641.2억원
cmvbnvs2y1ai610b5n9x1q02qfsc-stock-price017960:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvs2f1ai310b5em2fxgtc1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-15017960017960KR7017960006한국카본KOSPI17,550원-1,240원-6.60%18,230원18,250원17,300원195,47734.6억원51,676,486주9069.2억원
cmvbnvs3t1aib10b562knkc1ifsc-stock-price018000:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvs3f1ai910b5yxm49o2u1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-15018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmvbnvs5j1ain10b5rv7wgks2fsc-stock-price018250:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvs561ail10b5g0gkfncl1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-15018250018250KR7018250001애경산업KOSPI10,990원-130원-1.17%10,900원11,100원10,790원23,6832.5억원26,409,935주2902.4억원
cmvbnvs6c1ait10b5vqrtz10efsc-stock-price018260:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvs621air10b5emo9k6l21
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-15018260018260KR7018260000삼성에스디에스KOSPI194,300원-8,200원-4.05%199,200원199,700원191,100원155,141301.6억원77,377,800주15조원
cmvbnvs851aj610b59ypp1ojrfsc-stock-price018310:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvs7q1aj210b5hkuu7yw41
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-15018310018310KR7018310003삼목에스폼KOSDAQ14,930원-90원-0.60%15,020원15,020원14,800원11,0921.6억원14,700,000주2194.7억원
cmvbnvs9n1ajh10b5t3hufn8ifsc-stock-price018500:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvs9a1ajf10b5ldpgenja1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-15018500018500KR7018500009동원모빌리티KOSPI1,268원-37원-2.84%1,304원1,304원1,260원87,5571.1억원46,754,933주592.8억원
cmvbnvsbb1aju10b5jo5035cnfsc-stock-price018670:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvsay1ajq10b5j731hucv1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-15018670018670KR7018670000SK가스KOSPI272,500원1,000원0.37%268,500원277,000원267,500원24,67667억원9,269,244주2.5조원
cmvbnvsct1ak610b5458i97a7fsc-stock-price018700:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvscg1ak310b5bpl67lfl1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-15018700018700KR7018700005졸스KOSDAQ1,218원-30원-2.40%1,236원1,236원1,155원32,4753897.8만원16,722,260주203.6억원
cmvbnvsed1aki10b5xk0kr155fsc-stock-price019010:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvsdw1ake10b5xivl4o561
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-15019010019010KR7019010008베뉴지KOSDAQ3,785원-295원-7.23%3,900원3,950원3,745원86,4933.2억원48,200,000주1824.3억원
cmvbnvsft1aku10b53wwt659efsc-stock-price019175:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvsfg1akq10b5urnxsxls1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-15019175019175KR7019171008신풍제약우KOSPI13,900원-330원-2.32%14,110원14,440원13,020원6,3258885.1만원1,991,230주276.7억원
cmvbnvshk1al510b5bleul223fsc-stock-price019210:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvsh81al310b5yimry2kk1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-15019210019210KR7019210004와이지-원KOSDAQ10,490원-1,020원-8.86%10,850원11,250원10,360원560,10759.6억원37,193,728주3901.6억원
cmvbnvsj61ali10b5nx1usepsfsc-stock-price019540:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvsix1alg10b57moc7ph11
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-15019540019540KR7019540004일지테크KOSDAQ4,850원-160원-3.19%5,000원5,000원4,610원43,7172억원13,513,500주655.4억원
cmvbnvsku1alu10b5mzbwb3dxfsc-stock-price019570:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:45cmvbnvskk1alr10b5l8nygatp1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-15019570019570KR7019570001GMI벤처KOSDAQ2,895원-10원-0.34%2,920원3,025원2,855원7,4702177.2만원10,507,281주304.1억원
cmvbnvsme1am610b5g4bjrb7wfsc-stock-price019680:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvsm21am410b5ov3crsan1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-15019680019680KR7019680008대교KOSPI1,503원-65원-4.15%1,515원1,535원1,498원11,5021735.6만원40,233,850주604.7억원
cmvbnvsvy1anv10b580s8usdafsc-stock-price0203K0:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvsvj1ant10b5rqkpamns1——2026-10-150203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvbnvsy41ao810b5wi34qosqfsc-stock-price020560:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvsxe1ao510b5wvu7to171
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-15020560020560KR7020560009아시아나항공KOSPI7,850원-280원-3.44%7,900원8,000원7,750원61,0414.7억원205,990,711주1.6조원
cmvbnvszq1aok10b5n1hag0pafsc-stock-price020760:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvsze1aoh10b5ebk6utf31
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-15020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmvbnvt1l1aov10b5o0a8anltfsc-stock-price021040:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvt131aot10b5dj1od0cd1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-15021040021040KR7021040001대호특수강KOSDAQ928원-27원-2.83%1,005원1,010원920원58,8425628.2만원21,704,774주201.4억원
cmvbnvt391ap810b5gls704i8fsc-stock-price021050:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvt2v1ap510b5x7iwyxm01
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-15021050021050KR7021050000서원KOSPI994원-34원-3.31%1,020원1,020원975원175,6141.7억원47,474,590주471.8억원
cmvbnvt4q1apj10b5x1qpmjv8fsc-stock-price021240:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvt4e1aph10b5a2nfc77p1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-15021240021240KR7021240007코웨이KOSPI105,000원1,900원1.84%104,100원106,300원101,400원272,183285.8억원70,767,426주7.4조원
cmvbnvt7c1aq110b5kti9dx9sfsc-stock-price021820:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvt6v1apy10b5gzq4j6rm1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-15021820021820KR7021820006세원정공KOSPI10,490원-260원-2.42%10,460원10,740원10,310원4,1954370.8만원10,000,000주1049억원
cmvbnvslm1am010b5k2pye5lefsc-stock-price019660:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvsl61aly10b5dtfg7yct1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-15019660019660KR7019660000글로본KOSDAQ1,416원5원0.35%1,409원1,437원1,391원13,3631876.3만원13,944,333주197.4억원
cmvbnvsn81amd10b5l3yvtjlkfsc-stock-price019685:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvsmt1am910b5ivo7nulv1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-15019685019685KR7019681006대교우BKOSPI1,000원-18원-1.77%970원1,016원970원13,6381345.8만원9,713,495주97.1억원
cmvbnvso31amj10b5544ge2yxfsc-stock-price019770:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvsnp1amh10b5qtt6lr9d1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-15019770019770KR7019770007서연탑메탈KOSDAQ3,400원40원1.19%3,355원3,400원3,290원45,2681.5억원11,650,000주396.1억원
cmvbnvsow1amp10b5ekjdo7q7fsc-stock-price0197V0:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvsok1amn10b5ztzbe9px1——2026-10-150197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,901원-6원-0.31%1,891원1,907원1,891원105,0271.9억원9,050,000주172억원
cmvbnvspr1amv10b5vra6m785fsc-stock-price019990:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvspe1amt10b5btni0i5i1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-15019990019990KR7019990001에너토크KOSDAQ4,700원-350원-6.93%5,000원5,000원4,690원38,1841.8억원9,756,088주458.5억원
cmvbnvsqg1an110b5cbynd0lkfsc-stock-price020000:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvsq41amz10b5cu5cmwr81
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-15020000020000KR7020000006한섬KOSPI20,750원0원0.00%20,450원20,800원20,200원139,58428.5억원21,476,994주4456.4억원
cmvbnvsrj1an710b54fqsk2lofsc-stock-price0200G0:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvsqx1an510b5qnm2qhza1——2026-10-150200G0—KR70200G0004한국제17호스팩KOSDAQ1,887원-11원-0.58%1,891원1,898원1,885원122,0022.3억원8,700,000주164.1억원
cmvbnvssr1and10b5kgzjyhirfsc-stock-price020120:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvss51anb10b58h7kk8421
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-15020120020120KR7020120002키다리스튜디오KOSPI5,870원-390원-6.23%5,810원6,100원5,700원1,062,71362.1억원37,063,766주2175.6억원
cmvbnvsty1anj10b54ef17rtcfsc-stock-price020150:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvstb1anh10b5krnfuai51
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-15020150020150KR7020150009롯데에너지머티리얼즈KOSPI52,100원-3,500원-6.29%53,000원54,600원50,000원471,005244.3억원52,365,463주2.7조원
cmvbnvsv41anp10b5o4jifzggfsc-stock-price020180:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvsuj1ann10b5h3n2bb7u1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-15020180020180KR7020180006대신정보통신KOSDAQ3,650원-105원-2.80%3,720원3,720원3,600원25,1449227.9만원7,685,783주280.5억원
cmvbnvsww1ao210b5w8wcc88ffsc-stock-price020400:202610152026-10-15dayperiod2026-10-17 09:31:452026-10-17 09:31:45cmvbnvswh1anz10b5r9oxzezh1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-15020400020400KR7020400008대동금속KOSDAQ2,270원-230원-9.20%2,500원2,500원2,250원29,1686712만원9,073,532주205.9억원
152,185건 중 117,901–117,950← 이전2359 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬