Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnw94x1dny10b50k0gbw3tfsc-stock-price086520:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw94l1dnw10b53l0px56s1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-15086520086520KR7086520004에코프로KOSDAQ80,800원-7,200원-8.18%84,000원84,000원78,900원1,052,713848.4억원135,776,152주10.9조원
cmvbnw95r1do210b5io0i2clpfsc-stock-price086670:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw95e1do010b5yqgfn0og1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-15086670086670KR7086670007비엠티KOSDAQ16,300원-1,020원-5.89%17,200원17,200원15,910원87,27914.1억원9,925,885주1617.9억원
cmvbnw96g1do610b5hv30slyjfsc-stock-price086710:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw9631do410b5y5a66mns1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-15086710086710KR7086710001선진뷰티사이언스KOSDAQ6,420원-340원-5.03%6,700원6,700원6,350원25,4971.6억원12,203,280주783.4억원
cmvbnw9781doa10b5d66qdipkfsc-stock-price086790:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw96s1do810b5bnki5hod1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-15086790086790KR7086790003하나금융지주KOSPI122,400원800원0.66%120,900원122,900원118,300원966,9361173.5억원270,969,910주33.1조원
cmvbnw97z1doe10b5m00cwpbifsc-stock-price086820:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw97m1doc10b5c9rkptce1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-15086820086820KR7086820008바이오솔루션KOSDAQ5,920원-200원-3.27%6,120원6,120원5,600원31,2301.8억원25,924,085주1534.7억원
cmvbnw98w1doi10b56to44k67fsc-stock-price086890:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw98j1dog10b56niy5lqh1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-15086890086890KR7086890001이수앱지스KOSDAQ3,680원-230원-5.88%3,900원3,950원3,680원75,6302.8억원40,774,990주1500.5억원
cmvbnw99p1dom10b5vd0yxtwlfsc-stock-price086900:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw99c1dok10b53jpyi2su1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-15086900086900KR7086900008메디톡스KOSDAQ64,700원-1,100원-1.67%64,100원65,900원63,100원19,53812.6억원7,298,497주4722.1억원
cmvbnw9ai1doq10b5wuykf1chfsc-stock-price086960:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw9a61doo10b5863pc2021
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-15086960086960KR7086960002MDS테크KOSDAQ2,105원-125원-5.61%2,140원2,175원2,050원391,1808.1억원42,528,670주895.2억원
cmvbnw9bb1dou10b5bedqfjj6fsc-stock-price086980:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw9ax1dos10b51i2x2kju1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-15086980086980KR7086980000쇼박스KOSDAQ1,769원-93원-4.99%1,801원1,860원1,759원128,1792.2억원62,438,000주1104.5억원
cmvbnw9c21doy10b53axzgiznfsc-stock-price087010:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw9bo1dow10b5pv19hwb61
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-15087010087010KR7087010005펩트론KOSDAQ88,300원-1,100원-1.23%86,200원93,500원85,400원299,067264.3억원23,317,350주2조원
cmvbnw9cr1dp210b59a0noj7xfsc-stock-price087260:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw9cf1dp010b5gcjbfibi1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-15087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvbnw9do1dp610b5z4kaysswfsc-stock-price087600:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw9d91dp410b5upg90u4s1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-15087600087600KR7087600003픽셀플러스KOSDAQ3,675원0원0.00%3,640원3,765원3,500원3,5321278.8만원8,166,558주300.1억원
cmvbnw9ef1dpa10b5bi4127d9fsc-stock-price088130:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw9e21dp810b52up0ecrp1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-15088130088130KR7088130000동아엘텍KOSDAQ5,100원-410원-7.44%5,230원5,390원5,020원129,8336.6억원17,485,314주891.7억원
cmvbnw9fa1dpe10b5guaufxm8fsc-stock-price088260:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw9ex1dpc10b5bo1qku291
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-15088260088260KR7088260005이리츠코크렙KOSPI3,260원-55원-1.66%3,295원3,295원3,140원62,3831.9억원63,341,590주2064.9억원
cmvbnw9ga1dpi10b5d4k05ktafsc-stock-price088280:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw9fr1dpg10b5d50d96zb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-15088280088280KR7088280003쏘닉스KOSDAQ2,955원-525원-15.09%3,415원3,415원2,905원196,1805.9억원17,306,490주511.4억원
cmvbnw9gz1dpm10b59oxewgnlfsc-stock-price088290:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw9gn1dpk10b5s66890m71
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-15088290088290KR7088290002이원컴포텍KOSDAQ2,490원0원0.00%2,360원2,490원2,295원7,1961733.3만원7,976,072주198.6억원
cmvbnw9hq1dpq10b5q50iujb7fsc-stock-price088340:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw9he1dpo10b5ijk5yd4x1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-15088340088340KR7088340005유라클KOSDAQ5,800원-100원-1.69%5,900원5,900원5,410원13,7417632.9만원4,364,368주253.1억원
cmvbnw9im1dpu10b5j46aha9ofsc-stock-price088350:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw9i71dps10b5k0s040p71
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-15088350088350KR7088350004한화생명KOSPI4,675원-75원-1.58%4,740원4,775원4,575원2,429,046113.1억원868,530,000주4조원
cmvbnw9je1dpy10b55y6qyjrmfsc-stock-price088390:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw9j01dpw10b5ycdadhke1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-15088390088390KR7088390000이녹스KOSDAQ7,450원-240원-3.12%7,490원7,490원7,200원7,2085240.5만원9,385,844주699.2억원
cmvbnw9k81dq210b5uovib1q3fsc-stock-price088790:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9ju1dq010b5jrdfjs801
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-15088790088790KR7088790001진도KOSPI2,420원-45원-1.83%2,465원2,515원2,390원89,4012.1억원12,447,744주301.2억원
cmvbnw9ky1dq610b5rbeqfoz6fsc-stock-price088800:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9kl1dq410b53a2cnulg1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-15088800088800KR7088800008에이스테크KOSDAQ1,850원-142원-7.13%1,897원1,900원1,800원198,9383.6억원75,506,434주1396.8억원
cmvbnw9ls1dqa10b5askcrsdgfsc-stock-price088910:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9lc1dq810b51qd21xhz1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-15088910088910KR7088910005동우팜투테이블KOSDAQ1,858원-48원-2.52%1,906원1,906원1,845원95,0651.7억원25,721,764주477.9억원
cmvbnw9mi1dqe10b5tmlczsi5fsc-stock-price088980:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9m61dqc10b5nx3t7b9v1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-15088980088980KR7088980008맥쿼리인프라KOSPI9,620원0원0.00%9,580원9,640원9,470원1,433,937137.1억원478,921,993주4.6조원
cmvbnw9n81dqi10b5gcnr45vafsc-stock-price089010:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9mw1dqg10b5xkdksukt1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-15089010089010KR7089010003켐트로닉스KOSDAQ23,850원-3,300원-12.15%25,000원25,400원22,900원193,38646.3억원16,770,027주3999.6억원
cmvbnw9o21dqm10b5wxtj2a2nfsc-stock-price089030:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9np1dqk10b580cokyv41
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-15089030089030KR7089030001테크윙KOSDAQ41,100원-8,700원-17.47%45,950원46,600원39,800원1,359,714565.9억원37,053,645주1.5조원
cmvbnw9or1dqq10b5d41bddj8fsc-stock-price089140:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9of1dqo10b5emgom3zf1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-15089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,100원-85원-3.89%2,165원2,185원2,020원94,4751.9억원15,316,234주321.6억원
cmvbnw9pk1dqu10b583n2wrigfsc-stock-price089150:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9p41dqs10b5mbydy09l1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-15089150089150KR7089150007케이씨티KOSDAQ1,491원-59원-3.81%1,530원1,530원1,451원38,8565767.6만원17,150,000주255.7억원
cmvbnw9qh1dqy10b5jf6xrck6fsc-stock-price089230:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9q31dqw10b58zk3ia3t1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-15089230089230KR7089230007THE E&MKOSDAQ2,270원65원2.95%2,180원2,375원2,015원437,4509.7억원39,421,354주894.8억원
cmvbnw9r61dr210b5wzh54ggdfsc-stock-price089470:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9qu1dr010b57ka1htfu1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-15089470089470KR7089470009HDC현대EPKOSPI3,705원-120원-3.14%3,805원3,805원3,600원107,2043.9억원31,900,000주1181.8억원
cmvbnw9ru1dr610b5cmlxoe3nfsc-stock-price089590:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9rj1dr410b59qh26zc61
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-15089590089590KR7089590004제주항공KOSPI5,780원220원3.96%5,380원5,890원5,260원2,789,668159.2억원80,640,985주4661억원
cmvbnw9sl1dra10b5x4j2oqnefsc-stock-price089600:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9s81dr810b5w3btj4f21
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-15089600089600KR7089600001KT나스미디어KOSDAQ11,980원-110원-0.91%11,940원12,050원11,810원7,3078716.8만원11,406,560주1366.5억원
cmvbnw9tc1dre10b5wg14r51xfsc-stock-price089790:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9sz1drc10b5ymnrw80h1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-15089790089790KR7089790000제이티KOSDAQ5,260원-710원-11.89%5,500원5,750원5,190원211,39411.3억원10,315,513주542.5억원
cmvbnw9u81dri10b5sr6c41bbfsc-stock-price089850:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9tp1drg10b5w647l01h1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-15089850089850KR7089850002유비벨록스KOSDAQ4,185원-35원-0.83%4,090원4,260원3,705원33,9321.3억원14,730,199주616.4억원
cmvbnw9v11drm10b5g6o499twfsc-stock-price089860:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9up1drk10b574fso3rx1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-15089860089860KR7089860001롯데렌탈KOSPI50,100원0원0.00%48,900원50,500원48,150원319,552157억원36,309,388주1.8조원
cmvbnw9vx1drq10b5g7ju0jdzfsc-stock-price089890:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9vh1dro10b5u1m86vvd1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-15089890089890KR7089890008코세스KOSDAQ27,400원-4,850원-15.04%29,800원30,050원26,500원250,39769.5억원16,584,962주4544.2억원
cmvbnw9ws1dru10b5qpb5qm6tfsc-stock-price089970:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9wb1drs10b51hfm35p01
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-15089970089970KR7089970008브이엠KOSDAQ46,700원-9,400원-16.76%51,700원52,200원44,800원776,591368.2억원26,556,065주1.2조원
cmvbnw9xo1dry10b536z8sshafsc-stock-price089980:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9x81drw10b5mxg929ti1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-15089980089980KR7089980007상아프론테크KOSDAQ14,030원-1,170원-7.70%14,450원14,650원13,820원29,2944.1억원15,989,037주2243.2억원
cmvbnw9yi1ds210b55ytz4kbyfsc-stock-price090080:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9y41ds010b5spvzpx6p1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-15090080090080KR7090080003평화산업KOSPI946원-36원-3.67%952원969원935원104,9339972.6만원54,902,259주519.3억원
cmvbnw9zb1ds610b5ikn4eu8xfsc-stock-price090150:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9yv1ds410b5b0z8ds9s1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-15090150090150KR7090150004아이윈KOSDAQ5,660원-380원-6.29%5,780원5,930원5,650원12,4647138만원4,187,529주237억원
cmvbnwa001dsa10b55a65b8ogfsc-stock-price090350:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9zo1ds810b553y3yyjj1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-15090350090350KR7090350000노루페인트KOSPI7,920원-230원-2.82%8,000원8,110원7,885원46,5173.7억원20,000,000주1584억원
cmvbnwa0r1dse10b54ol6f8rzfsc-stock-price090355:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnwa0f1dsc10b5ko67hd9q1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-15090355090355KR7090351008노루페인트우KOSPI11,730원-270원-2.25%12,400원12,400원11,400원8811029.4만원463,126주54.3억원
cmvbnwa1j1dsi10b5f83sdq89fsc-stock-price090360:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnwa151dsg10b5mx72o4zo1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-15090360090360KR7090360009로보스타KOSDAQ59,500원-5,600원-8.60%61,400원63,000원58,000원67,32040.3억원9,750,000주5801.2억원
cmvbnwa2a1dsm10b5zkq9riz1fsc-stock-price090370:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnwa1w1dsk10b5jihe2eh91
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-15090370090370KR7090370008메타랩스KOSPI1,073원-24원-2.19%1,127원1,127원1,048원15,3011619.9만원27,304,689주292.9억원
cmvbnwa301dsq10b56agi28gafsc-stock-price090410:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnwa2m1dso10b5rsoweivp1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-15090410090410KR7090410002덕신이피씨KOSDAQ3,090원-60원-1.90%3,295원3,295원3,060원7,8892463.5만원9,216,819주284.7억원
cmvbnwa3x1dsv10b575u13ue7fsc-stock-price090430:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnwa3d1dss10b5iffu4z4x1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-15090430090430KR7090430000아모레퍼시픽KOSPI132,300원100원0.08%131,200원133,200원128,300원187,296246.3억원58,492,759주7.7조원
cmvbnwa4o1dsz10b5dk3h0ee7fsc-stock-price090435:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnwa4a1dsx10b5eur7sud71
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-15090435090435KR7090431008아모레퍼시픽우KOSPI38,650원-50원-0.13%38,500원39,150원37,450원14,0315.3억원10,557,830주4080.6억원
cmvbnwa5e1dt310b515za15b1fsc-stock-price090460:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnwa511dt110b5w9st3rtp1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-15090460090460KR7090460007비에이치KOSPI16,800원-1,750원-9.43%17,150원17,540원16,510원630,688106억원33,711,538주5663.5억원
cmvbnwa691dt710b56xqb5wkffsc-stock-price090470:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnwa5t1dt510b5yfz6rh6t1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-15090470090470KR7090470006제이스로보틱스KOSDAQ3,790원-160원-4.05%3,820원3,835원3,675원37,2031.3억원17,476,594주662.3억원
cmvbnwa701dtb10b5wdnoi3g2fsc-stock-price090710:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnwa6n1dt910b5mcfps79p1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-15090710090710KR7090710005휴림로봇KOSDAQ5,050원-370원-6.83%5,150원5,180원4,945원1,609,45081.1억원119,559,029주6037.7억원
cmvbnwa7v1dtf10b51phvhbiwfsc-stock-price090850:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnwa7g1dtd10b5pt0v0suo1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-15090850090850KR7090850009현대이지웰KOSDAQ4,695원-120원-2.49%4,800원4,800원4,645원33,8971.5억원22,477,903주1055.3억원
152,185건 중 117,801–117,850← 이전2357 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬