Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvbnx3rk1htl10b5zbluep48fsc-stock-price475460:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3r91htk10b5vzmn3dwu1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-15475460475460KR7475460002미트박스KOSDAQ2,300원-155원-6.31%2,455원2,465원2,210원70,4491.6억원16,939,575주389.6억원
cmvbnx3sd1htn10b52djrt7vvfsc-stock-price475560:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3s11htm10b5x5l1knjf1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-15475560475560KR7475560009더본코리아KOSPI13,780원-220원-1.57%13,730원14,110원13,500원34,5304.7억원14,827,970주2043.2억원
cmvbnx3t31htp10b5l1vdijrjfsc-stock-price475580:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3sr1hto10b5b5fkrf5u1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-15475580475580KR7475580007에이럭스KOSDAQ6,330원-290원-4.38%6,470원6,470원6,130원62,1203.8억원13,624,900주862.4억원
cmvbnx3ty1htr10b54xjd4hc7fsc-stock-price475660:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3tl1htq10b5euw20u0p1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-15475660475660KR7475660007에스켐KOSDAQ3,005원-145원-4.60%3,095원3,095원2,990원2,356714.9만원7,929,835주238.2억원
cmvbnx3uo1htt10b58hu6paydfsc-stock-price475830:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3uc1hts10b5ds4h72nf1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-15475830475830KR7475830006오름테라퓨틱KOSDAQ16,020원-1,690원-9.54%16,500원16,830원15,690원213,73134.5억원21,752,916주3484.8억원
cmvbnx3v71htv10b53vkwbt33fsc-stock-price475960:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3uy1htu10b5b488wsxo1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-15475960475960KR7475960001토모큐브KOSDAQ29,000원-2,200원-7.05%30,000원30,300원28,300원44,75512.8억원13,476,174주3908억원
cmvbnx3w11htx10b5ynojp4gmfsc-stock-price476040:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3vp1htw10b5uabe5cak1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-15476040476040KR7476040001오가노이드사이언스KOSDAQ5,910원-360원-5.74%6,200원6,270원5,860원37,4982.2억원6,585,760주389.2억원
cmvbnx3ws1htz10b5xa2fpw81fsc-stock-price476060:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3wf1hty10b5ad3snpm01
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-15476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,780원-870원-6.37%12,730원13,030원12,550원191,66724.4억원45,407,840주5803.1억원
cmvbnx3xl1hu110b5g2pv9sf2fsc-stock-price476080:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3x91hu010b5rd1gd7981
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-15476080476080KR7476080007M83KOSDAQ3,785원-95원-2.45%4,100원4,100원3,645원15,1575691.5만원8,077,000주305.7억원
cmvbnx3ya1hu310b5d9dzdfhffsc-stock-price476710:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3xy1hu210b5cg0uq2ms1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-15476710476710KR7476710009타조이엔터테인먼트KONEX14,680원0원0.00%0원0원0원00원1,000,000주146.8억원
cmvbnx3z51hu510b5zdpstgdzfsc-stock-price476830:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3yp1hu410b5jcc4s4sh1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-15476830476830KR7476830005알지노믹스KOSDAQ20,550원-1,650원-7.43%20,600원21,500원20,050원266,81354.8억원28,055,436주5765.3억원
cmvbnx3zu1hu710b58kln9jabfsc-stock-price477340:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx3zh1hu610b5cqseuz781
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-15477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,070원5원0.24%2,060원2,070원2,060원17,4763608.2만원7,510,000주155.4억원
cmvbnx40r1hu910b5mg2tj36kfsc-stock-price477380:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx40b1hu810b5m1ceadv81
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-15477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,080원2,085원2,080원47,5059881만원8,100,000주168.8억원
cmvbnx41k1hub10b5bdq9sj8vfsc-stock-price477470:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4151hua10b5sldkbjwe1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-15477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원-5원-0.24%2,100원2,100원2,080원550114.6만원5,480,000주113.9억원
cmvbnx42g1hud10b5b5qnyq30fsc-stock-price477760:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4201huc10b5lrftwj191
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-15477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원0원0.00%2,070원2,080원2,070원6,0011244.5만원5,840,000주121.1억원
cmvbnx43c1huf10b5t5fcwax0fsc-stock-price477850:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx42w1hue10b5jf6ri4ms1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-15477850477850KR7477850002마키나락스KOSDAQ16,990원-1,510원-8.16%16,980원18,000원16,490원357,44960.4억원17,754,736주3016.5억원
cmvbnx4461huh10b5d8mhmb9yfsc-stock-price478110:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx43q1hug10b5dis8a5t11
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-15478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,055원10,9642253.2만원5,020,000주103.4억원
cmvbnx44v1huj10b53uqa6omrfsc-stock-price478340:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx44j1hui10b522vs75a41
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-15478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,470원-1,180원-11.08%10,000원10,320원9,320원267,98125.9억원11,610,415주1099.5억원
cmvbnx45n1hul10b5uqt71o7rfsc-stock-price478390:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx45b1huk10b5t9do656k1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-15478390478390KR7478390008KB제29호스팩KOSDAQ2,065원-5원-0.24%2,065원2,070원2,060원14,7223033만원6,220,000주128.4억원
cmvbnx46e1hun10b5dqaqqr2kfsc-stock-price478440:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4611hum10b5tpailuyj1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-15478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원-5원-0.24%2,065원2,070원2,055원1,035212.7만원6,930,000주143.1억원
cmvbnx4781hup10b5jft89uuifsc-stock-price478560:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx46r1huo10b5d43hi91t1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-15478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,050원-250원-7.58%3,235원3,235원3,010원165,9515.1억원25,830,298주787.8억원
cmvbnx47x1hur10b5ake3g1xffsc-stock-price479880:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx47k1huq10b56scg0yg61
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-15479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,060원2,070원2,060원8,6761787.2만원6,870,000주141.8억원
cmvbnx48o1hut10b5q1ky1itmfsc-stock-price479960:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx48b1hus10b5uvih3wnu1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-15479960479960KR7479960007위너스일렉KOSDAQ5,500원-400원-6.78%5,890원5,890원5,370원14,5228004.8만원7,126,000주391.9억원
cmvbnx49f1huv10b53iptl5dbfsc-stock-price480370:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4921huu10b5ecih70t31
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-15480370480370KR7480370006씨케이솔루션KOSPI1,867원-178원-8.70%1,975원2,015원1,817원453,1098.5억원32,481,408주606.4억원
cmvbnx4a51hux10b5fbur5gh5fsc-stock-price481070:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx49s1huw10b5gajupygm1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-15481070481070KR7481070001에이유브랜즈KOSDAQ13,410원-200원-1.47%13,210원14,900원12,670원24,5353.2억원14,361,800주1925.9억원
cmvbnx4au1huz10b5o8xc6g9hfsc-stock-price481850:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4ai1huy10b5bhuulyqy1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-15481850481850KR7481850006신한글로벌액티브리츠KOSPI885원-34원-3.70%919원919원880원52,0784649.7만원43,477,664주384.7억원
cmvbnx4bo1hv110b5cjuk1c9ofsc-stock-price481890:202610152026-10-15dayperiod2026-10-17 09:32:462026-10-17 09:32:46cmvbnx4b81hv010b54mjktgtv1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-15481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원10원0.49%2,070원2,080원2,065원26,0975417.9만원6,345,000주131.3억원
cmvbnwprq1fz910b5kl1dhpzifsc-stock-price262840:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwpre1fz710b5qyxttmxx1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-15262840262840KR7262840002아이퀘스트KOSDAQ2,725원-125원-4.39%2,795원2,825원2,710원27,0887491.4만원10,249,759주279.3억원
cmvbnwptx1fzg10b5schfwz4hfsc-stock-price263050:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwpth1fze10b5kc62q3nd1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-15263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvbnwpvi1fzp10b5rjtk69utfsc-stock-price263690:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwpv61fzn10b5y0sfnao11
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-15263690263690KR7263690000디알젬KOSDAQ5,110원-80원-1.54%5,110원5,140원5,030원15,9528114.5만원11,325,610주578.7억원
cmvbnwpx71fzx10b5pv3xsj93fsc-stock-price263720:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwpws1fzu10b54vkrnhsg1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-15263720263720KR7263720005디앤씨미디어KOSDAQ6,020원-260원-4.14%6,290원6,290원5,910원14,6578882.5만원12,245,561주737.1억원
cmvbnwpyp1g0510b5eh6y5rfxfsc-stock-price263770:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwpyc1g0310b5m45rv8941
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-15263770263770KR7263770000유에스티KOSDAQ1,570원-103원-6.16%1,656원1,656원1,570원14,4602291만원23,700,172주372억원
cmvbnwq0k1g0d10b5m08506g6fsc-stock-price263810:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq071g0a10b5vhvenxdm1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-15263810263810KR7263810004상신전자KOSDAQ2,535원5원0.20%2,505원2,560원2,460원92,2682.3억원15,924,825주403.6억원
cmvbnwq201g0l10b561xkb32efsc-stock-price263920:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq1o1g0j10b56c63ygdw1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-15263920263920KR7263920001휴엠앤씨KOSDAQ2,860원-110원-3.70%2,905원2,935원2,860원3,431990.4만원9,809,026주280.5억원
cmvbnwq3l1g0s10b575dq7s3tfsc-stock-price264660:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq341g0q10b5s3yz7lpq1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-15264660264660KR7264660002씨앤지하이테크KOSDAQ12,480원-1,380원-9.96%13,310원13,560원12,330원51,8446.5억원9,721,172주1213.2억원
cmvbnwq581g1010b5m4lx6wbnfsc-stock-price264900:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq4q1g0z10b5scbh11oe1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-15264900264900KR7264900002크라운제과KOSPI7,440원-80원-1.06%7,420원7,480원7,340원6,6144887.4만원12,523,850주931.7억원
cmvbnwq7m1g1c10b5k83dfet8fsc-stock-price265560:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq781g1a10b56xikoq1a1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-15265560265560KR7265560003영화테크KOSDAQ5,720원-160원-2.72%5,890원5,940원5,550원21,5281.2억원10,690,180주611.4억원
cmvbnwq941g1l10b53f318fc7fsc-stock-price266170:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq8p1g1i10b5x41c3tis1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-15266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvbnwqam1g1t10b5i9o98kuvfsc-stock-price266470:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqa81g1r10b5zgqzhgat1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-15266470266470KR7266470004바이오인프라생명과학KONEX90원-5원-5.26%83원99원83원7,56771.8만원27,866,019주25억원
cmvbnwqc71g2110b5gph0bz9mfsc-stock-price267080:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqbu1g1z10b54v10wvbs1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-15267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvbnwqcw1g2510b5qwzksdtzfsc-stock-price267250:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqcn1g2310b52o4sgboj1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-15267250267250KR7267250009HD현대KOSPI157,900원-7,600원-4.59%163,000원164,700원154,500원250,083396.2억원78,993,085주12.4조원
cmvbnwqef1g2d10b5sc7ctzddfsc-stock-price267270:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqe21g2a10b5m92b47ii1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-15267270267270KR7267270007HD건설기계KOSPI92,700원-7,500원-7.49%95,600원98,100원91,100원257,035241.2억원47,497,386주4.4조원
cmvbnwqf91g2h10b5jm7nxz40fsc-stock-price267290:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqev1g2f10b54ft8xjfl1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-15267290267290KR7267290005경동도시가스KOSPI20,700원200원0.98%20,500원20,800원20,350원3,4987185.5만원5,895,406주1220.3억원
cmvbnwqhp1g2t10b5plygpedmfsc-stock-price267850:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwqhc1g2r10b5c3vaqos91
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-15267850267850KR7267850006아시아나IDTKOSPI9,080원-60원-0.66%9,140원9,400원8,960원16,6871.5억원11,100,000주1007.8억원
cmvbnwqkc1g3410b5giplxzwtfsc-stock-price270210:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqjz1g3310b5bk6zt9lv1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-15270210270210KR7270210008에스알바이오텍KONEX10,990원50원0.46%10,500원11,000원10,020원136143.3만원1,711,448주188억원
cmvbnwqlr1g3c10b5ao682kssfsc-stock-price270660:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqlf1g3b10b5ai3s8lnh1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-15270660270660KR7270660004에브리봇KOSDAQ10,880원-910원-7.72%11,240원11,660원10,700원25,2792.7억원12,690,583주1380.7억원
cmvbnwqo21g3o10b5kqtxfoeufsc-stock-price271830:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqnp1g3n10b5xbzda94b1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-15271830271830KR7271830002팸텍KOSDAQ1,012원13원1.30%985원1,060원922원330,0143.2억원29,490,202주298.4억원
cmvbnwqpl1g3x10b5eo62a404fsc-stock-price271980:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqp81g3u10b5h23pa2sm1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-15271980271980KR7271980005제일약품KOSPI9,660원-80원-0.82%9,680원9,680원9,160원23,7182.2억원14,704,872주1420.4억원
cmvbnwqr21g4410b5usn18llgfsc-stock-price272210:202610152026-10-15dayperiod2026-10-17 09:32:292026-10-17 09:32:29cmvbnwqqq1g4210b55ufvrpzv1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-15272210272210KR7272210006한화시스템KOSPI75,100원-5,700원-7.05%78,400원79,500원73,600원962,255727.4억원188,919,389주14.1조원
cmvbnwq1a1g0g10b5p46zslhhfsc-stock-price263860:202610152026-10-15dayperiod2026-10-17 09:32:282026-10-17 09:32:28cmvbnwq0x1g0e10b5mfihcqfa1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-15263860263860KR7263860009지니언스KOSDAQ22,050원-850원-3.71%21,300원22,900원21,200원270,69859.7억원9,079,600주2002억원
152,185건 중 117,751–117,800← 이전2356 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬