Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g754170z10b52g50pea6fsc-stock-price475230:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g74z170y10b50f3aa8zn1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-14475230475230KR7475230009엔알비KOSDAQ8,620원-210원-2.38%8,830원9,100원8,560원40,7863.5억원10,898,683주939.4억원
cmva8g75f171110b54iybuouqfsc-stock-price475240:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g75a171010b5ljehg4zs1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-14475240475240KR7475240008하나32호스팩KOSDAQ2,100원5원0.24%2,100원2,100원2,095원10,9322290.2만원3,200,000주67.2억원
cmva8g75p171310b5rqjy4mu0fsc-stock-price475250:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g75k171210b5cpdix3r71
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-14475250475250KR7475250007하나33호스팩KOSDAQ2,090원5원0.24%2,085원2,090원2,085원12,5372617.3만원3,700,000주77.3억원
cmva8g75y171510b5u6g3hkxifsc-stock-price475400:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g75u171410b5cuuck6xt1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-14475400475400KR7475400008씨메스로보틱스KOSDAQ15,550원160원1.04%15,460원15,770원15,010원20,4733.1억원11,806,894주1835.9억원
cmva8g769171710b5frm2ssd5fsc-stock-price475430:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g764171610b5os6hqzor1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-14475430475430KR7475430005키스트론KOSDAQ4,440원70원1.60%4,375원4,545원4,345원614,47627.7억원17,848,110주792.4억원
cmva8g76i171910b5enozzocofsc-stock-price475460:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g76e171810b50s687j8b1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-14475460475460KR7475460002미트박스KOSDAQ2,455원-80원-3.16%2,410원2,525원2,320원77,0511.8억원16,939,575주415.8억원
cmva8g76t171b10b5ia8uipwjfsc-stock-price475560:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g76o171a10b5udg32n141
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-14475560475560KR7475560009더본코리아KOSPI14,000원390원2.87%13,400원14,270원13,400원25,4143.5억원14,827,970주2075.9억원
cmva8g772171d10b5qor4j8lffsc-stock-price475580:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g76y171c10b5c2xqys871
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-14475580475580KR7475580007에이럭스KOSDAQ6,620원110원1.69%6,530원6,740원6,500원30,8482억원13,624,900주901.9억원
cmva8g77d171f10b5x91n49ydfsc-stock-price475660:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g778171e10b5z9gi6k1p1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-14475660475660KR7475660007에스켐KOSDAQ3,150원50원1.61%3,100원3,150원3,010원2,057631.8만원7,929,835주249.7억원
cmva8g77s171h10b5n1du4g7zfsc-stock-price475830:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g77n171g10b5ieftqtcv1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-14475830475830KR7475830006오름테라퓨틱KOSDAQ17,710원690원4.05%17,630원18,410원17,280원271,49448.2억원21,752,916주3852.4억원
cmva8g781171j10b5cr86g5zxfsc-stock-price475960:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g77y171i10b5nte0m6gt1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-14475960475960KR7475960001토모큐브KOSDAQ31,200원-50원-0.16%31,450원32,400원30,600원33,32010.3억원13,476,174주4204.5억원
cmva8g78c171l10b5fqtruqs7fsc-stock-price476040:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g788171k10b5mnfedtnp1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-14476040476040KR7476040001오가노이드사이언스KOSDAQ6,270원-120원-1.88%6,390원6,500원6,210원13,1088315.6만원6,585,760주412.9억원
cmva8g78m171n10b5zy7h97rifsc-stock-price476060:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g78i171m10b5k202d5ix1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-14476060476060KR7476060009온코닉테라퓨틱스KOSDAQ13,650원-60원-0.44%13,710원14,020원13,430원119,83216.4억원45,407,840주6198.1억원
cmva8g78x171p10b53h7d8yhpfsc-stock-price476080:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g78s171o10b5hjwqvegj1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-14476080476080KR7476080007M83KOSDAQ3,880원-155원-3.84%4,080원4,080원3,805원6,8342677.2만원8,077,000주313.3억원
cmva8g798171r10b5u90lkxx0fsc-stock-price476710:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g793171q10b562t89uin1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-14476710476710KR7476710009타조이엔터테인먼트KONEX14,680원-440원-2.91%14,680원14,680원14,680원100146.8만원1,000,000주146.8억원
cmva8g79h171t10b50qpqafiqfsc-stock-price476830:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g79d171s10b5o2urd2qz1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-14476830476830KR7476830005알지노믹스KOSDAQ22,200원-250원-1.11%22,300원23,150원21,500원314,95270.3억원28,055,436주6228.3억원
cmva8g79s171v10b5fjkrhof4fsc-stock-price477340:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g79n171u10b5xjnthzvf1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-14477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원0원0.00%2,070원2,070원2,065원19,1283951.2만원7,510,000주155억원
cmva8g7a2171x10b557jfhqgufsc-stock-price477380:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g79y171w10b5k4k2etdf1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-14477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원5원0.24%2,080원2,085원2,080원3,758781.6만원8,100,000주168.8억원
cmva8g7ac171z10b5e52dvq5nfsc-stock-price477470:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7a8171y10b5mqd5jwzr1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-14477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,085원0원0.00%2,090원2,090원2,070원12425.8만원5,480,000주114.2억원
cmva8g7an172110b5brpx99icfsc-stock-price477760:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ai172010b5mc6kf59r1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-14477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원-5원-0.24%2,080원2,085원2,075원1,255260.7만원5,840,000주121.1억원
cmva8g7ay172310b5l1t9qdidfsc-stock-price477850:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7at172210b5ektmwwd81
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-14477850477850KR7477850002마키나락스KOSDAQ18,500원-640원-3.34%19,300원19,400원18,310원176,22133.1억원17,754,736주3284.6억원
cmva8g7bd172510b5vrlyg6a3fsc-stock-price478110:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7b9172410b5hu2u3ec91
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-14478110478110KR7478110000이베스트스팩6호KOSDAQ2,065원0원0.00%2,065원2,065원2,060원1,891390.2만원5,020,000주103.6억원
cmva8g7bn172710b5jw4z9c7ufsc-stock-price478340:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7bj172610b5ofanjkq61
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-14478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,650원-530원-4.74%11,000원11,320원10,320원239,02125.7억원11,610,415주1236.5억원
cmva8g7by172910b5415rvjzlfsc-stock-price478390:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7bu172810b5sfk8nk8f1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-14478390478390KR7478390008KB제29호스팩KOSDAQ2,070원0원0.00%2,070원2,070원2,065원285.7만원6,220,000주128.7억원
cmva8g7c9172b10b58mcfubiifsc-stock-price478440:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7c4172a10b50jw7ngt61
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-14478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,065원2,070원2,055원4,013828.4만원6,930,000주143.4억원
cmva8g7cj172d10b5sujcktibfsc-stock-price478560:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ce172c10b5yvgcbxjk1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-14478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,300원100원3.13%3,240원3,380원3,205원59,0491.9억원25,830,298주852.3억원
cmva8g7cs172f10b5tgez4ocefsc-stock-price479880:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7co172e10b5tsqvur6q1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-14479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,070원2,070원2,065원5,0151035.6만원6,870,000주141.8억원
cmva8g7d3172h10b5exhox1imfsc-stock-price479960:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7cz172g10b5kjnl2hou1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-14479960479960KR7479960007위너스일렉KOSDAQ5,900원-10원-0.17%5,920원5,980원5,730원4,6112707만원7,126,000주420.4억원
cmva8g7de172j10b52fydxlb3fsc-stock-price480370:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7d9172i10b52ndaeeil1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-14480370480370KR7480370006씨케이솔루션KOSPI2,045원-85원-3.99%2,150원2,210원2,030원233,6784.8억원32,481,408주664.2억원
cmva8g7dn172l10b5fcpwj6brfsc-stock-price481070:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7dj172k10b5i2u4haw31
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-14481070481070KR7481070001에이유브랜즈KOSDAQ13,610원70원0.52%13,540원14,000원13,030원26,0743.5억원14,361,800주1954.6억원
cmva8g7dz172n10b5zkjfce00fsc-stock-price481850:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7dt172m10b5p5jc6y791
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-14481850481850KR7481850006신한글로벌액티브리츠KOSPI919원-34원-3.57%950원952원919원18,8471761만원43,477,664주399.5억원
cmva8g7e9172p10b5633vxmdffsc-stock-price481890:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7e4172o10b5ezv46b0y1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-14481890481890KR7481890002엔에이치스팩31호KOSDAQ2,060원-10원-0.48%2,075원2,075원2,060원3,513726.6만원6,345,000주130.7억원
cmva8g7ei172r10b5kpugjjwxfsc-stock-price482520:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ee172q10b5hi6tyr1a1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-14482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmva8g7et172t10b5hnamfv9cfsc-stock-price482630:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7eo172s10b5wti2gtck1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-14482630482630KR7482630001삼양엔씨켐KOSDAQ14,440원-410원-2.76%14,910원15,430원14,150원219,65732.4억원21,888,280주3160.6억원
cmva8g7f2172v10b5xmpk5ywofsc-stock-price482680:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ey172u10b5puqsuqnf1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-14482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmva8g7fd172x10b5xb03ypzyfsc-stock-price482690:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7f9172w10b5xmggjgzg1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-14482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,085원-10원-0.48%2,100원2,100원2,085원20843.3만원5,615,000주117억원
cmva8g7fo172z10b5xzyi3vkvfsc-stock-price483350:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7fi172y10b5w22726gg1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-14483350483350KR7483350005딜리셔스KOSDAQ2,365원-35원-1.46%2,400원2,435원2,355원134,0493.2억원22,285,460주527억원
cmva8g7fy173110b57g23lw52fsc-stock-price483650:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ft173010b5moo883j91
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-14483650483650KR7483650008달바글로벌KOSPI164,500원7,300원4.64%158,000원167,500원157,600원199,517324.3억원12,527,165주2조원
cmvbnw9je1dpy10b55y6qyjrmfsc-stock-price088390:202610152026-10-15dayperiod2026-10-17 09:32:062026-10-17 09:32:06cmvbnw9j01dpw10b5ycdadhke1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-15088390088390KR7088390000이녹스KOSDAQ7,450원-240원-3.12%7,490원7,490원7,200원7,2085240.5만원9,385,844주699.2억원
cmvbnw9ky1dq610b5rbeqfoz6fsc-stock-price088800:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9kl1dq410b53a2cnulg1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-15088800088800KR7088800008에이스테크KOSDAQ1,850원-142원-7.13%1,897원1,900원1,800원198,9383.6억원75,506,434주1396.8억원
cmvbnw9ls1dqa10b5askcrsdgfsc-stock-price088910:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9lc1dq810b51qd21xhz1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-15088910088910KR7088910005동우팜투테이블KOSDAQ1,858원-48원-2.52%1,906원1,906원1,845원95,0651.7억원25,721,764주477.9억원
cmvbnw9mi1dqe10b5tmlczsi5fsc-stock-price088980:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9m61dqc10b5nx3t7b9v1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-15088980088980KR7088980008맥쿼리인프라KOSPI9,620원0원0.00%9,580원9,640원9,470원1,433,937137.1억원478,921,993주4.6조원
cmvbnw9n81dqi10b5gcnr45vafsc-stock-price089010:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9mw1dqg10b5xkdksukt1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-15089010089010KR7089010003켐트로닉스KOSDAQ23,850원-3,300원-12.15%25,000원25,400원22,900원193,38646.3억원16,770,027주3999.6억원
cmvbnw9o21dqm10b5wxtj2a2nfsc-stock-price089030:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9np1dqk10b580cokyv41
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-15089030089030KR7089030001테크윙KOSDAQ41,100원-8,700원-17.47%45,950원46,600원39,800원1,359,714565.9억원37,053,645주1.5조원
cmvbnw9or1dqq10b5d41bddj8fsc-stock-price089140:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9of1dqo10b5emgom3zf1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-15089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,100원-85원-3.89%2,165원2,185원2,020원94,4751.9억원15,316,234주321.6억원
cmvbnw9pk1dqu10b583n2wrigfsc-stock-price089150:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9p41dqs10b5mbydy09l1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-15089150089150KR7089150007케이씨티KOSDAQ1,491원-59원-3.81%1,530원1,530원1,451원38,8565767.6만원17,150,000주255.7억원
cmvbnw9qh1dqy10b5jf6xrck6fsc-stock-price089230:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9q31dqw10b58zk3ia3t1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-15089230089230KR7089230007THE E&MKOSDAQ2,270원65원2.95%2,180원2,375원2,015원437,4509.7억원39,421,354주894.8억원
cmvbnw9r61dr210b5wzh54ggdfsc-stock-price089470:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9qu1dr010b57ka1htfu1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-15089470089470KR7089470009HDC현대EPKOSPI3,705원-120원-3.14%3,805원3,805원3,600원107,2043.9억원31,900,000주1181.8억원
cmvbnw9ru1dr610b5cmlxoe3nfsc-stock-price089590:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9rj1dr410b59qh26zc61
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-15089590089590KR7089590004제주항공KOSPI5,780원220원3.96%5,380원5,890원5,260원2,789,668159.2억원80,640,985주4661억원
cmvbnw9sl1dra10b5x4j2oqnefsc-stock-price089600:202610152026-10-15dayperiod2026-10-17 09:32:072026-10-17 09:32:07cmvbnw9s81dr810b5w3btj4f21
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-15089600089600KR7089600001KT나스미디어KOSDAQ11,980원-110원-0.91%11,940원12,050원11,810원7,3078716.8만원11,406,560주1366.5억원
152,185건 중 117,701–117,750← 이전2355 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬