Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g2zd15jd10b5v2kinyj5fsc-stock-price290670:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2z715jb10b5lb3b6igh1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-14290670290670KR7290670009대보마그네틱KOSDAQ5,140원210원4.26%5,000원5,240원4,930원8,6744445.4만원7,857,660주403.8억원
cmva8g2zn15jh10b5h0ozjjf2fsc-stock-price290690:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2zi15jf10b5dwlc9bbi1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-14290690290690KR7290690007아리바이오홀딩스KOSDAQ2,920원-85원-2.83%3,010원3,010원2,865원459,00213.3억원53,072,805주1549.7억원
cmva8g2zx15jl10b58epi1cjpfsc-stock-price290720:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2zs15jj10b5jwg5man81
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-14290720290720KR7290720002푸드나무KOSDAQ3,230원-220원-6.38%3,440원3,530원3,200원100,9923.3억원38,149,273주1232.2억원
cmva8g30715jp10b57ti49xxwfsc-stock-price290740:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g30215jn10b5gg8z4sgu1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-14290740290740KR7290740000액트로KOSDAQ10,400원-50원-0.48%10,440원10,910원10,100원19,4492억원10,065,011주1046.7억원
cmva8g30i15jt10b5rmv7jut8fsc-stock-price291230:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g30d15jr10b5gwp7f8231
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-14291230291230KR7291230001컴투스엔KOSDAQ2,535원35원1.40%2,470원2,555원2,470원14,9583761.7만원24,011,231주608.6억원
cmva8g30t15jx10b5blsezhr5fsc-stock-price291650:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g30n15jv10b50tdclbiz1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-14291650291650KR7291650000츌립앤사이언스KOSDAQ2,700원-135원-4.76%2,765원2,830원2,525원51,6331.4억원30,519,621주824억원
cmva8g31215k110b59km0k5k3fsc-stock-price291810:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g30y15jz10b5je9j9lrr1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-14291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmva8g31d15k510b5w8ig3pkofsc-stock-price293480:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g31815k310b56tfu6c481
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-14293480293480KR7293480000하나제약KOSPI8,350원40원0.48%8,230원8,350원8,220원10,5548737.7만원17,772,946주1484억원
cmva8g31n15k910b5cfux2c1qfsc-stock-price293490:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g31i15k710b52fy3c9xd1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-14293490293490KR7293490009카카오게임즈KOSDAQ9,460원-350원-3.57%9,810원9,990원9,420원238,03622.9억원106,745,265주1조원
cmva8g31x15kd10b5xwf3eepqfsc-stock-price293580:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g31s15kb10b5tfl2dd351
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-14293580293580KR7293580007나우IBKOSDAQ1,198원-22원-1.80%1,220원1,248원1,195원104,6361.2억원94,929,950주1137.2억원
cmva8g32815kh10b5hq0is5b2fsc-stock-price293780:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g32315kf10b59jzw0b4n1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-14293780293780KR7293780003압타바이오KOSDAQ6,650원-140원-2.06%6,710원6,920원6,550원150,82010.8억원28,093,405주1868.2억원
cmva8g32h15kl10b53j4mbl9pfsc-stock-price293940:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g32d15kj10b58gtgo3tj1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-14293940293940KR7293940003신한알파리츠KOSPI5,520원20원0.36%5,480원5,540원5,470원93,0945.1억원120,940,123주6675.8억원
cmva8g32r15kp10b590d426qyfsc-stock-price294090:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g32n15kn10b5tqy23un71
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-14294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmva8g33315kt10b56fyys8trfsc-stock-price294140:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g32x15kr10b5pzqzgsre1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-14294140294140KR7294140009레몬KOSDAQ2,555원-20원-0.78%2,665원2,665원2,470원12,4173152.3만원24,914,818주636.5억원
cmva8g33c15kx10b58otjrcd0fsc-stock-price294570:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g33715kv10b5ubi1sn7p1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-14294570294570KR7294570007쿠콘KOSDAQ24,250원-350원-1.42%24,450원25,250원23,900원41,52910.1억원10,091,732주2447.2억원
cmva8g33n15l110b5f7hxv86jfsc-stock-price294630:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g33i15kz10b5zwtj68ra1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-14294630294630KR7294630009서남KOSDAQ2,925원30원1.04%2,850원2,970원2,850원87,7782.5억원26,499,179주775.1억원
cmva8g33x15l510b5cjcv7iqafsc-stock-price294870:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g33s15l310b5d5it5q571
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-14294870294870KR7294870001IPARK현대산업개발KOSPI21,750원150원0.69%21,500원22,100원21,500원96,81221.1억원65,907,330주1.4조원
cmva8g34615l910b57kj2zkqxfsc-stock-price295310:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g34215l710b5iraql3o91
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-14295310295310KR7295310007에이치브이엠KOSDAQ64,900원-100원-0.15%64,300원67,800원63,800원74,24748.3억원12,628,235주8195.7억원
cmva8g34g15ld10b5hdmga9o3fsc-stock-price296160:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g34c15lb10b5oji7n4k51
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-14296160296160KR7296160005프로젠KONEX2,165원-5원-0.23%2,170원2,190원2,100원2,875621.5만원15,375,079주332.8억원
cmva8g34s15lh10b5z5hod6arfsc-stock-price296520:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g34m15lf10b5iq65sp511
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-14296520296520KR7296520000가이아코퍼레이션KONEX435원-75원-14.71%586원586원435원452.6만원4,667,008주20.3억원
cmva8g35115ll10b561xlt3m6fsc-stock-price296640:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g34w15lj10b5phv0dg6h1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-14296640296640KR7296640006이노에이엑스KOSDAQ6,590원0원0.00%6,900원6,900원6,540원4,7973190.9만원5,178,252주341.2억원
cmva8g35b15lp10b5faqprw9vfsc-stock-price297090:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g35615ln10b5t8a09ltl1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-14297090297090KR7297090003씨에스베어링KOSDAQ4,455원-55원-1.22%4,500원4,620원4,420원57,3472.5억원27,270,000주1214.8억원
cmva8g35l15lt10b5atb1ifo9fsc-stock-price297570:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g35h15lr10b5ngbqqopq1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-14297570297570KR7297570004아틀라스링크KOSDAQ3,725원-190원-4.85%3,890원3,895원3,690원3,5291315.2만원6,924,243주257.9억원
cmva8g35w15lx10b5vjpqyexifsc-stock-price297890:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g35r15lv10b563rpozg41
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-14297890297890KR7297890006HB솔루션KOSDAQ1,482원-44원-2.88%1,526원1,550원1,471원213,9603.2억원73,140,914주1083.9억원
cmva8g36415m110b5nd3our25fsc-stock-price298000:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g36015lz10b5npxq9v431
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-14298000298000KR7298000001효성화학KOSPI49,350원500원1.02%48,450원50,300원48,450원11,0985.4억원3,791,811주1871.2억원
cmva8g36g15m510b5dnotk831fsc-stock-price298020:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g36a15m310b5e5ktm4e11
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-14298020298020KR7298020009효성티앤씨KOSPI282,000원14,000원5.22%268,500원290,000원268,500원23,20265.9억원4,327,682주1.2조원
cmva8g36o15m910b50wtdybj4fsc-stock-price298040:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g36k15m710b5c4s2e4ay1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-14298040298040KR7298040007효성중공업KOSPI2,135,000원-17,000원-0.79%2,153,000원2,207,000원2,100,000원47,7121027.1억원9,324,548주19.9조원
cmva8g36y15md10b5be3uix4zfsc-stock-price298050:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g36u15mb10b5ye8fzcqa1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-14298050298050KR7298050006HS효성첨단소재KOSPI159,300원3,100원1.98%159,400원162,800원156,300원10,70517.1억원4,479,948주7136.5억원
cmva8g37915mh10b532tvbyonfsc-stock-price298060:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g37415mf10b5tnq14pw81
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-14298060298060KR7298060005풍전약품KOSDAQ2,250원-35원-1.53%2,345원2,345원2,250원1,654373.4만원9,637,447주216.8억원
cmva8g37j15ml10b5v4tclc7vfsc-stock-price298380:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g37e15mj10b5pf9bdskb1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-14298380298380KR7298380007에이비엘바이오KOSDAQ43,100원-400원-0.92%43,100원44,400원42,450원244,758106.4억원55,987,463주2.4조원
cmva8g37t15mp10b5z37jesfcfsc-stock-price298540:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g37o15mn10b5o5awomlq1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-14298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,560원-160원-2.38%6,720원6,720원6,370원17,9161.1억원14,486,386주950.3억원
cmva8g38315mt10b55aye0m5tfsc-stock-price298690:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g37y15mr10b5u1jjsb1l1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-14298690298690KR7298690009에어부산KOSPI1,545원56원3.76%1,500원1,630원1,491원328,7035억원162,914,872주2517억원
cmva8g38c15mx10b5t2hwz005fsc-stock-price298830:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g38815mv10b5wb67y7jf1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-14298830298830KR7298830001슈어소프트테크KOSDAQ4,025원35원0.88%3,970원4,105원3,955원101,0884억원53,458,499주2151.7억원
cmva8g38m15n110b5ym1m7xf6fsc-stock-price299030:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g38i15mz10b5qzcxav201
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-14299030299030KR7299030007하나기술KOSDAQ14,790원250원1.72%14,700원15,050원14,270원38,0865.5억원7,994,910주1182.4억원
cmva8g38w15n510b544c6ho6ofsc-stock-price299170:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g38s15n310b5qy2qpyxp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-14299170299170KR7299170001더블유에스아이KOSDAQ1,317원-21원-1.57%1,326원1,348원1,299원351,3034.6억원41,511,288주546.7억원
cmva8g39715n910b51pa12ezpfsc-stock-price299480:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g39215n710b5xsexjd401
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-14299480299480KR7299480004지앤이헬스케어KONEX656원66원11.19%656원656원656원117,216원11,100,743주72.8억원
cmva8g39g15nd10b51gi2fwoufsc-stock-price299660:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g39c15nb10b5na922aak1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-14299660299660KR7299660001셀리드KOSDAQ2,310원20원0.87%2,285원2,350원2,260원263,7236억원29,502,977주681.5억원
cmva8g39s15nh10b57y9hh0fdfsc-stock-price300080:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g39m15nf10b5xloxui0g1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-14300080300080KR7300080009플리토KOSDAQ7,890원110원1.41%7,870원8,050원7,720원24,4121.9억원16,531,451주1304.3억원
cmva8g3a115nl10b5pxrmz4gqfsc-stock-price300120:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g39x15nj10b5r4vkz0s11
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-14300120300120KR7300120003라온피플KOSDAQ3,015원35원1.17%2,975원3,180원2,965원29,0909006.1만원9,900,803주298.5억원
cmva8g3ab15np10b5mueo7hi8fsc-stock-price300720:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g3a715nn10b5dgn0jhhe1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-14300720300720KR7300720000한일시멘트KOSPI16,950원50원0.30%16,940원17,480원16,620원133,93922.7억원73,545,209주1.2조원
cmva8g3al15nt10b50o4inb6afsc-stock-price301300:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g3ag15nr10b51rvmk8421
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-14301300301300KR7301300000바이브컴퍼니KOSDAQ1,610원-29원-1.77%1,639원1,683원1,553원28,7014635만원13,154,712주211.7억원
cmva8g3aw15nx10b58gz05c2jfsc-stock-price302430:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g3ar15nv10b5yi17mx3z1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-14302430302430KR7302430004이노메트리KOSDAQ7,050원-120원-1.67%7,170원7,420원6,990원38,8822.7억원9,803,208주691.1억원
cmva8g3b515o110b523z2a3pvfsc-stock-price302440:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:52cmva8g3b015nz10b5vbg9vsw51
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-14302440302440KR7302440003SK바이오사이언스KOSPI36,300원-150원-0.41%36,550원36,950원35,700원58,18921.1억원78,456,553주2.8조원
cmva8g3bg15o510b5zeq9e22hfsc-stock-price302550:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3bb15o310b54m5d0vyx1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-14302550302550KR7302550009리메드KOSDAQ2,415원-225원-8.52%2,650원2,685원2,410원1,113,53727.7억원30,275,013주731.1억원
cmva8g3bq15o910b5sqi18bqofsc-stock-price302920:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3bl15o710b54vgiqqkt1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-14302920302920KR7302920004더콘텐츠온KONEX1,800원100원5.88%1,700원1,800원1,500원416.4만원4,552,359주81.9억원
cmva8g3c015od10b52y19tlhsfsc-stock-price303030:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3bv15ob10b5nod2j3o61
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-14303030303030KR7303030001지니틱스KOSDAQ1,147원3원0.26%1,165원1,165원1,110원10,9671257.5만원9,157,476주105억원
cmva8g3ca15oh10b5x801c6j9fsc-stock-price303360:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3c515of10b59ll1zch41
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-14303360303360KR7303360002프로티아KOSDAQ3,820원5원0.13%3,805원4,035원3,805원18,4117151.9만원12,879,715주492억원
cmva8g3ck15ol10b5jhak223xfsc-stock-price303530:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3cf15oj10b56cmu0iso1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-14303530303530KR7303530000이노뎁KOSDAQ3,035원45원1.51%2,935원3,040원2,910원11,1033326.1만원7,339,299주222.7억원
cmva8g3ct15op10b5b0apb132fsc-stock-price303810:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3cp15on10b54sylzsss1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-14303810303810KR7303810006동국생명과학KOSDAQ2,540원10원0.40%2,530원2,600원2,500원373,8409.5억원31,984,140주812.3억원
cmva8g3d515ot10b57qct3xokfsc-stock-price304100:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3cz15or10b5nra1v3k01
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-14304100304100KR7304100001솔트룩스KOSDAQ12,970원50원0.39%12,800원13,460원12,800원43,9965.7억원12,593,855주1633.4억원
152,185건 중 117,651–117,700← 이전2354 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬