Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8flx70xzi10b5446ljnn4fsc-stock-price004270:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flx20xzf10b5veow88eo1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-14004270004270KR7004270005남성KOSPI5,380원-100원-1.82%5,350원5,530원5,300원3,2531750.8만원4,560,128주245.3억원
cmva8flxg0xzm10b5tp16x079fsc-stock-price004310:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flxc0xzk10b50pqxgre61
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-14004310004310KR7004310009현대약품KOSPI7,580원-50원-0.66%7,560원7,760원7,480원416,85731.6억원32,000,000주2425.6억원
cmva8fm020y0x10b5zj7kfgu9fsc-stock-price004430:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flzy0y0v10b52voqteh01
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-14004430004430KR7004430005송원산업KOSPI11,530원80원0.70%11,440원11,740원11,430원65,2277.5억원24,000,000주2767.2억원
cmva8fm400y2h10b5pms0tmhvfsc-stock-price004650:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm3v0y2f10b5y7ydfjca1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-14004650004650KR7004650008창해에탄올KOSDAQ9,450원0원0.00%9,540원9,540원9,450원11,7991.1억원9,190,885주868.5억원
cmva8fm4e0y2n10b5bl1lwecofsc-stock-price004690:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm480y2m10b51xjciwwi1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-14004690004690KR7004690004삼천리KOSPI124,000원-500원-0.40%124,000원127,300원123,400원4,1285.1억원3,626,777주4497.2억원
cmva8fm4r0y2t10b5twrvi9zdfsc-stock-price004700:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm4m0y2s10b5y5utixmy1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-14004700004700KR7004700001조광피혁KOSPI67,800원600원0.89%66,600원67,800원66,000원100,52266.3억원6,649,138주4508.1억원
cmva8fm630y3j10b54unjfrw7fsc-stock-price004780:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm5y0y3f10b57u2yz8a31
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-14004780004780KR7004780003대륙제관KOSDAQ4,260원60원1.43%4,245원4,315원4,210원22,3599553.2만원15,903,199주677.4억원
cmva8fm6e0y3p10b5bcrhvq4pfsc-stock-price004800:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm6a0y3m10b5b6vqm46t1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-14004800004800KR7004800009효성KOSPI130,600원-600원-0.46%135,000원135,000원129,400원28,48837.8억원16,740,407주2.1조원
cmva8fm7g0y4910b5of9pf4nefsc-stock-price004840:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm7b0y4510b5p0bzwop31
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-14004840004840KR7004840005DRB동일KOSPI3,955원15원0.38%3,940원3,990원3,910원26,0141억원19,272,364주762.2억원
cmva8fm7v0y4f10b5gyxmzewqfsc-stock-price004870:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm7p0y4d10b56r7ghkxg1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-14004870004870KR7004870002티웨이홀딩스KOSPI985원15원1.55%970원1,003원959원56,5895575.6만원22,632,698주222.9억원
cmva8fljv0xtd10b50eqi98drfsc-stock-price003550:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fljr0xtb10b5fsxwwf9f1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-14003550003550KR7003550001LGKOSPI106,300원300원0.28%105,100원108,500원105,000원205,068218.9억원151,192,004주16조원
cmva8flk60xtj10b57cw45gdifsc-stock-price003555:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8flk10xth10b5m96dat8z1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-14003555003555KR7003551009LG우KOSPI66,200원600원0.91%66,200원66,700원65,600원3,0682억원3,011,199주1993.4억원
cmva8flkh0xtp10b5jrspjoxvfsc-stock-price003570:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flkc0xtn10b5ziikg78c1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-14003570003570KR7003570009SNT다이내믹스KOSPI27,300원100원0.37%27,650원28,200원26,050원61,62416.8억원33,252,697주9077.9억원
cmva8flkx0xty10b5231g9hvdfsc-stock-price003580:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flkr0xtu10b5eyk15lok1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-14003580003580KR7003580008HLB글로벌KOSPI2,065원-165원-7.40%2,180원2,275원2,045원1,398,06729.6억원50,663,505주1046.2억원
cmva8flq70xwh10b5tr5m3l2nfsc-stock-price003925:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flq20xwe10b5qyoawjmx1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-14003925003925KR7003921004남양유업우KOSPI28,800원-200원-0.69%29,000원29,450원28,800원7002037.4만원1,891,149주544.6억원
cmva8fls20xxb10b55fii1myvfsc-stock-price004060:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flrx0xx910b5588ffk5j1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-14004060004060KR7004060000SG세계물산KOSPI2,110원25원1.20%2,100원2,140원2,075원63,9361.3억원20,242,496주427.1억원
cmva8flst0xxn10b5xzlgkawkfsc-stock-price004090:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flsm0xxl10b5is6fjztf1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-14004090004090KR7004090007한국석유KOSPI11,500원140원1.23%11,320원11,620원11,320원66,2487.6억원12,694,120주1459.8억원
cmva8flv40xyn10b5tzt8f3nmfsc-stock-price0041B0:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fluy0xyl10b5naed20rd1——2026-10-140041B0—KR70041B0002교보18호스팩KOSDAQ2,005원-5원-0.25%2,010원2,010원2,005원16332.7만원5,040,000주101억원
cmva8flvj0xys10b5m7ldadgdfsc-stock-price0041J0:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flve0xyr10b56cs1fema1——2026-10-140041J0—KR70041J0004엘에스스팩1호KOSDAQ1,988원-2원-0.10%1,997원1,997원1,988원1,055209.7만원4,110,000주81.7억원
cmva8flwd0xz410b51lxhezg4fsc-stock-price004250:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flw60xz210b5xf3tp4a21
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-14004250004250KR7004250007NPCKOSPI2,890원40원1.40%2,845원2,900원2,840원19,0595453만원36,720,000주1061.2억원
cmva8flzi0y0m10b57my639csfsc-stock-price004410:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flzd0y0k10b5xkbj000s1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-14004410004410KR7004410007서울식품KOSPI1,250원16원1.30%1,234원1,270원1,177원238,3842.9억원39,455,013주493.1억원
cmva8flzr0y0r10b5556g0gxufsc-stock-price004415:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flzn0y0o10b5nzk7ok291
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-14004415004415KR7004411005서울식품우KOSPI3,550원65원1.87%3,520원3,750원3,520원620225.1만원222,450주7.8억원
cmva8fm0j0y1510b5a737q3m9fsc-stock-price004440:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm0c0y1210b5h309nvfa1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-14004440004440KR7004440004삼일씨엔에스KOSPI5,220원70원1.36%5,050원5,240원5,050원9,2484803.5만원12,731,947주664.6억원
cmva8fm130y1b10b5ufuv2hwnfsc-stock-price004450:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm0t0y1910b5cij4oqwp1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-14004450004450KR7004450003삼화왕관KOSPI27,000원-100원-0.37%27,100원27,100원26,750원147395.9만원2,154,379주581.6억원
cmva8fm1m0y1i10b5wlwxery9fsc-stock-price004490:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm1f0y1g10b542fbmw7g1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-14004490004490KR7004490009세방전지KOSPI63,400원2,700원4.45%61,100원65,000원61,100원202,410128.6억원13,860,000주8787.2억원
cmva8fm2a0y1p10b5l3j9eekvfsc-stock-price0044K0:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm220y1m10b5p763qtle1——2026-10-140044K0—KR70044K0008삼성스팩10호KOSDAQ1,995원2원0.10%1,997원1,997원1,991원5,0341004.6만원7,520,000주150억원
cmva8fm3f0y2710b5hatrg4skfsc-stock-price004560:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm3c0y2410b5yx3z08ho1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-14004560004560KR7004560009현대비앤지스틸KOSPI11,240원-70원-0.62%11,220원11,700원11,210원33,2503.8억원15,078,811주1694.8억원
cmva8fm3p0y2c10b5dv1w2zlifsc-stock-price004590:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm3k0y2a10b5fp1x0b1e1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-10-14004590004590KR7004590006한국가구KOSDAQ5,320원20원0.38%5,330원5,410원5,270원38,3772억원15,000,000주798억원
cmva8fm9x0y5d10b576wzcpmnfsc-stock-price004980:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm9s0y5b10b5mntsiujy1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-14004980004980KR7004980009성신양회KOSPI7,950원60원0.76%8,040원8,190원7,840원103,0088.2억원24,516,073주1949억원
cmva8fmaa0y5j10b563fbzukyfsc-stock-price004985:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fma50y5h10b5l7kazwg31
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-14004985004985KR7004981007성신양회우KOSPI9,190원100원1.10%9,190원9,290원9,090원328301.9만원735,645주67.6억원
cmva8fmfw0y8510b54d45p46dfsc-stock-price005360:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmfs0y8210b5asdx87ji1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-14005360005360KR7005360003모나미KOSPI1,026원3원0.29%1,005원1,053원1,000원164,3251.6억원18,897,307주193.8억원
cmva8fmg70y8b10b5mvms81swfsc-stock-price005380:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmg30y8810b55ocvwggm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-14005380005380KR7005380001현대차KOSPI313,500원-1,500원-0.48%310,000원321,500원307,500원479,3031514.2억원203,466,492주63.7조원
cmva8fmgw0y8n10b5epch5v8efsc-stock-price005387:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmgq0y8l10b5pgx1qf6h1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-14005387005387KR7005382007현대차2우BKOSPI162,200원-700원-0.43%162,800원165,700원161,700원95,571156.6억원34,257,047주5.5조원
cmva8fmjl0y9x10b5wfs34qjwfsc-stock-price005500:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmji0y9u10b51lp4xdsx1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-14005500005500KR7005500004삼진제약KOSPI19,640원-260원-1.31%19,670원19,990원19,530원28,6555.6억원13,320,000주2616억원
cmva8floc0xvm10b5x6yq4a1ffsc-stock-price0037T0:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flo60xvk10b543516v5q1——2026-10-140037T0—KR70037T0008KB제32호스팩KOSDAQ1,999원2원0.10%2,000원2,000원1,997원782156.2만원6,330,000주126.5억원
cmva8flom0xvr10b5vqqfbuk0fsc-stock-price003800:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8floh0xvp10b5g309f34s1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-14003800003800KR7003800000에이스침대KOSDAQ31,550원150원0.48%31,600원32,100원31,100원1,7745588.4만원11,090,000주3498.8억원
cmva8flp20xvy10b5ntsrzabxfsc-stock-price003830:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8floz0xvw10b5wuvxo5d61
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-14003830003830KR7003830007대한화섬KOSPI106,000원100원0.09%105,800원107,600원105,300원63670.8만원1,328,000주1407.6억원
cmva8flpd0xw410b5y3sa671wfsc-stock-price003850:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flp80xw210b56vjpmm3f1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-14003850003850KR7003850005보령KOSPI8,360원-10원-0.12%8,380원8,580원8,340원77,4486.5억원85,787,207주7171.8억원
cmva8flpq0xwa10b5gdr3fjdofsc-stock-price003920:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flpn0xw810b5e1esfdvd1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-14003920003920KR7003920006남양유업KOSPI40,400원0원0.00%40,600원40,750원39,800원1,2905200.5만원5,673,447주2292억원
cmva8flqo0xwp10b5llaefb4ifsc-stock-price003960:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flqg0xwm10b5ouez4qp61
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-14003960003960KR7003960002사조대림KOSPI27,150원600원2.26%26,600원27,150원26,500원1,3873713.6만원9,164,467주2488.1억원
cmva8flt70xxt10b5acl8egk3fsc-stock-price004100:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flt10xxq10b58euv9ln01
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-14004100004100KR7004100004태양금속KOSPI3,190원55원1.75%3,150원3,240원3,135원236,3057.5억원36,700,000주1170.7억원
cmva8fltl0xxz10b5vsho3zccfsc-stock-price004105:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fltg0xxy10b56j0gitn91
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-14004105004105KR7004101002태양금속우KOSPI4,640원-60원-1.28%4,685원4,740원4,555원74,9673.4억원3,300,000주153.1억원
cmva8flu40xy610b58jhhlfvlfsc-stock-price004140:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fltz0xy410b56cac5o7m1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-14004140004140KR7004140000동방KOSPI1,746원3원0.17%1,800원1,800원1,744원80,4511.4억원47,971,766주837.5억원
cmva8fluf0xyc10b59uuvczsnfsc-stock-price004150:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flub0xy910b5f09wczn41
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-14004150004150KR7004150009한솔홀딩스KOSPI3,415원20원0.59%3,400원3,460원3,340원67,4442.2억원41,026,620주1401억원
cmva8fluo0xyh10b5d5nhl7z7fsc-stock-price004170:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fluk0xyf10b5ev9rqe7a1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-14004170004170KR7004170007신세계KOSPI288,000원-7,000원-2.37%295,000원295,500원284,000원64,650187.3억원9,445,181주2.7조원
cmva8flvy0xyz10b5p2u0x66kfsc-stock-price0041L0:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flvs0xyw10b5qjyd5aht1——2026-10-140041L0—KR70041L0000하나35호스팩KOSDAQ2,005원0원0.00%2,005원2,010원2,000원1,032206.9만원6,030,000주120.9억원
cmva8flws0xzc10b5qg6c1cw3fsc-stock-price004255:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flwm0xz810b5076vayur1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-14004255004255KR7004251005NPC우KOSPI1,860원-10원-0.53%1,904원1,904원1,859원13625.3만원5,280,000주98.2억원
cmva8fly00xzv10b55zduukvcfsc-stock-price004360:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flxt0xzr10b5mdoej8ba1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-14004360004360KR7004360004세방KOSPI13,500원170원1.28%13,310원13,560원13,310원25,6313.4억원19,115,603주2580.6억원
cmva8flyb0y0110b5bovanxarfsc-stock-price004365:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fly60xzz10b5d11gel3z1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-14004365004365KR7004361002세방우KOSPI8,880원50원0.57%8,840원9,060원8,840원1,8091612.3만원3,689,250주327.6억원
cmva8flyn0y0710b5h7brpcwdfsc-stock-price004370:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8flyi0y0510b54og9i4tg1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-14004370004370KR7004370003농심KOSPI393,500원-7,500원-1.87%401,000원404,000원390,000원25,10899억원6,082,642주2.3조원
152,185건 중 117,551–117,600← 이전2352 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬