Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkren09e70z3rzt1zgseffsc-stock-price003380:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkred09e50z3rx3tr9ply1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-04003380003380KR7003380003하림지주KOSDAQ10,650원540원5.34%10,190원10,860원10,190원937,094100.1억원112,005,621주1.1조원
cmsfpkrf709eb0z3rhugnh78qfsc-stock-price003460:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrex09e90z3r2u50mt381
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-04003460003460KR7003460003유화증권KOSPI3,035원10원0.33%3,025원3,085원3,010원53,0101.6억원56,702,415주1720.9억원
cmsfpkrfs09ef0z3rc4lryn4ifsc-stock-price003465:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrfi09ed0z3rrp8jog881
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-04003465003465KR7003461001유화증권우KOSPI3,080원-105원-3.30%3,085원3,085원3,080원32198.9만원17,476,425주538.2억원
cmsfpkrgc09ej0z3rp6h9wy8wfsc-stock-price003470:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrg209eh0z3rwu0o79281
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-04003470003470KR7003470002유안타증권KOSPI4,465원135원3.12%4,350원4,515원4,350원302,61613.4억원192,680,102주8603.1억원
cmsfpkrgv09en0z3rsvdck26afsc-stock-price003475:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrgm09el0z3rzcg78y5b1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-04003475003475KR7003471000유안타증권우KOSPI4,140원45원1.10%4,110원4,195원4,105원9,2933852.8만원12,811,370주530.3억원
cmsfpkrhb09er0z3rmi4aw818fsc-stock-price003480:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrh309ep0z3r1xsp8g9m1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-04003480003480KR7003480001한진중공업홀딩스KOSPI4,765원100원2.14%4,665원4,800원4,620원17,3438232.8만원29,529,812주1407억원
cmsfpkrhw09ev0z3r43l8z6f0fsc-stock-price003490:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrhm09et0z3r5zd2z4vx1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-04003490003490KR7003490000대한항공KOSPI26,100원-100원-0.38%26,250원26,450원25,750원1,563,691406.8억원368,220,661주9.6조원
cmsfpkrif09ez0z3rbnollhzdfsc-stock-price003495:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkri509ex0z3r40q3yjck1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-04003495003495KR7003491008대한항공우KOSPI21,150원50원0.24%21,300원21,500원20,950원2,5065284.8만원1,110,794주234.9억원
cmsfpkrj009f30z3rq2cylufzfsc-stock-price003520:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkriq09f10z3rtw7niyg11
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-04003520003520KR7003520004영진약품KOSPI1,190원33원2.85%1,157원1,199원1,157원227,3692.6억원182,892,731주2176.4억원
cmsfpkrjj09f70z3rdht4ka6afsc-stock-price003530:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrja09f50z3rll2fr88m1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-04003530003530KR7003530003한화투자증권KOSPI4,330원155원3.71%4,210원4,330원4,180원585,02124.9억원214,547,775주9289.9억원
cmsfpkrk309fb0z3ryyecvmhxfsc-stock-price003535:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrju09f90z3r3eghynbi1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-04003535003535KR7003531001한화투자증권우KOSPI5,690원110원1.97%5,370원5,800원5,300원20,4241.1억원4,800,000주273.1억원
cmsfpkrko09ff0z3ri4ehs0xdfsc-stock-price003540:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrke09fd0z3rp3ashma61
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-04003540003540KR7003540002대신증권KOSPI26,200원350원1.35%25,850원26,450원25,800원36,2489.4억원47,666,126주1.2조원
cmsfpkrl809fj0z3ruajkbil3fsc-stock-price003545:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrkz09fh0z3rxxk4evxk1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-04003545003545KR7003541000대신증권우KOSPI19,860원220원1.12%19,660원19,870원19,550원38,2457.5억원24,383,334주4842.5억원
cmsfpkrlt09fn0z3r5dweeabtfsc-stock-price003547:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrlk09fl0z3rxm80h8gt1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-04003547003547KR7003542008대신증권2우BKOSPI19,000원140원0.74%18,700원19,070원18,700원8,0801.5억원9,606,666주1825.2억원
cmsfpkrmb09fr0z3rzt1ok176fsc-stock-price003550:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrm309fp0z3rztb763hj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
—2026-08-04003550003550KR7003550001LGKOSPI102,000원2,300원2.31%98,800원102,200원98,000원224,190225.2억원151,192,004주15.4조원
cmsfpkrmy09fv0z3r4g8trurrfsc-stock-price003555:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrmn09ft0z3r43qnk20m1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-04003555003555KR7003551009LG우KOSPI65,100원700원1.09%64,400원66,100원64,400원6,4454.2억원3,011,199주1960.2억원
cmsfpkrnh09fz0z3ru0a18qp8fsc-stock-price003570:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrn809fx0z3rr9l7ruii1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-04003570003570KR7003570009SNT다이내믹스KOSPI31,000원400원1.31%31,000원31,600원30,300원63,72119.6억원33,252,697주1조원
cmsfpkro209g30z3r68oleghdfsc-stock-price003580:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrns09g10z3rpb4wwghr1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-04003580003580KR7003580008HLB글로벌KOSPI1,382원82원6.31%1,290원1,413원1,290원219,5863억원50,663,505주700.1억원
cmsfpkrom09g70z3re4jetbaifsc-stock-price003610:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkroc09g50z3rjcwxix9d1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-04003610003610KR7003610003방림KOSPI5,420원130원2.46%5,280원5,430원5,280원109,0745.8억원32,110,778주1740.4억원
cmsfpkrp209gb0z3rbyoqq9hvfsc-stock-price003620:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrow09g90z3rb4dgbbad1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-04003620003620KR7003620002KG모빌리티KOSPI2,855원160원5.94%2,775원2,930원2,750원697,32319.8억원202,374,912주5777.8억원
cmsfpkrpl09gf0z3r01yd2d94fsc-stock-price003650:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrpc09gd0z3rzqywhvzr1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-04003650003650KR7003650009미창석유KOSPI139,200원-2,500원-1.76%141,600원141,700원138,400원1,3851.9억원1,739,672주2421.6억원
cmsfpkrq409gj0z3run4zs4exfsc-stock-price003670:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrpw09gh0z3r298jkizw1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-04003670003670KR7003670007포스코퓨처엠KOSPI142,800원6,000원4.39%138,100원143,200원136,300원183,174256.7억원88,946,220주12.7조원
cmsfpkrqo09gn0z3rlngfp4uefsc-stock-price003680:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrqf09gl0z3r625f2gjm1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-04003680003680KR7003680006한성기업KOSPI6,480원280원4.52%6,220원6,840원6,000원1,394,11890.4억원6,209,515주402.3억원
cmsfpkrrb09gr0z3rn6n81vgrfsc-stock-price003690:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrqz09gp0z3rbivp5jny1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-04003690003690KR7003690005코리안리KOSPI13,740원180원1.33%13,650원13,770원13,450원155,44021.1억원176,721,031주2.4조원
cmsfpkrrz09gv0z3ra8xcpkkbfsc-stock-price003720:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrrp09gt0z3re9gy6omq1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-04003720003720KR7003720000삼영KOSPI6,870원490원7.68%6,450원6,870원6,360원266,04917.6억원34,000,000주2335.8억원
cmsfpkrsf09gz0z3rojuwnvz3fsc-stock-price003780:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrs909gx0z3ra2kdjlsy1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-04003780003780KR7003780004진양산업KOSPI3,805원90원2.42%3,735원3,810원3,685원107,6664억원13,000,000주494.6억원
cmsfpkrsu09h30z3r027l35nxfsc-stock-price0037T0:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrsm09h10z3rz7l4nibj1——2026-08-040037T0—KR70037T0008KB제32호스팩KOSDAQ1,994원8원0.40%1,994원1,994원1,991원13,1512621.4만원6,330,000주126.2억원
cmsfpkrt709h70z3rbt2npf8gfsc-stock-price003800:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrt109h50z3rs0bylqib1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-04003800003800KR7003800000에이스침대KOSDAQ32,800원800원2.50%32,000원33,000원32,000원1,3734465.6만원11,090,000주3637.5억원
cmsfpkrtm09hb0z3rr9fg2e72fsc-stock-price003830:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrte09h90z3rb1pq09rw1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-04003830003830KR7003830007대한화섬KOSPI113,300원300원0.27%115,900원115,900원109,500원31350.2만원1,328,000주1504.6억원
cmsfpkru509hf0z3rlzdwh3jcfsc-stock-price003850:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrtv09hd0z3rmv9tgt0d1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-04003850003850KR7003850005보령KOSPI8,350원220원2.71%8,140원8,360원8,140원67,9175.6억원85,787,207주7163.2억원
cmsfpkrun09hj0z3rtdovju8rfsc-stock-price003920:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkruf09hh0z3rwylioush1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-04003920003920KR7003920006남양유업KOSPI43,250원-300원-0.69%43,550원44,200원43,100원1,3846014.8만원6,000,000주2595억원
cmsfpkrv509hn0z3rxgdxdx8qfsc-stock-price003925:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkruw09hl0z3rrnd07n571
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-04003925003925KR7003921004남양유업우KOSPI30,850원-100원-0.32%30,950원31,400원30,350원9212829.1만원2,000,000주617억원
cmsfpkrvp09hr0z3r5r0r7dgzfsc-stock-price003960:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrvg09hp0z3r4oykhigd1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-04003960003960KR7003960002사조대림KOSPI30,550원300원0.99%30,650원30,650원30,050원2,6418006만원9,164,467주2799.7억원
cmsfpkrw809hv0z3rzitoa2v9fsc-stock-price0039P0:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrvy09ht0z3r1i5ot3fo1——2026-08-040039P0—KR70039P0000매드업KOSDAQ7,320원-30원-0.41%7,700원8,160원7,210원6,922,900535.9억원18,807,400주1376.7억원
cmsfpkrwo09hz0z3r6o4bne71fsc-stock-price004000:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrwe09hx0z3rhka21ycl1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-04004000004000KR7004000006롯데정밀화학KOSPI45,850원2,150원4.92%43,700원45,850원43,700원63,59028.7억원25,800,000주1.1조원
cmsfpkrx709i30z3r7ljwiampfsc-stock-price004020:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrww09i10z3r46d1jt6q1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-04004020004020KR7004020004현대제철KOSPI26,450원1,650원6.65%24,900원26,500원24,650원635,823162.6억원133,445,785주3.5조원
cmsfpkrxq09i70z3rcivp7rbifsc-stock-price004060:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrxg09i50z3r57h99zaq1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-04004060004060KR7004060000SG세계물산KOSPI2,585원280원12.15%2,360원2,750원2,355원474,68912.1억원20,242,496주523.2억원
cmsfpkry609ib0z3ra6a4dtt1fsc-stock-price004080:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkry009i90z3rjovl8li71
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-04004080004080KR7004080008신흥KOSPI14,050원0원0.00%13,990원14,050원13,990원2,1683043.8만원9,300,000주1306.6억원
cmsfpkryn09if0z3rpmr42f1dfsc-stock-price004090:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrye09id0z3rfazzyi3s1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-04004090004090KR7004090007한국석유KOSPI10,680원480원4.71%10,160원10,700원10,160원150,84915.9억원12,694,120주1355.7억원
cmsfpkrz609ij0z3res8r0z2qfsc-stock-price004100:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkryx09ih0z3r1ctequhg1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-04004100004100KR7004100004태양금속KOSPI2,390원115원5.05%2,290원2,420원2,290원309,5567.3억원36,700,000주877.1억원
cmsfpkrzq09in0z3rlf48tuoefsc-stock-price004105:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpkrzf09il0z3rpwe6a1xx1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-04004105004105KR7004101002태양금속우KOSPI2,850원110원4.01%2,840원2,875원2,700원7,7302178만원3,300,000주94억원
cmsfpks0a09ir0z3rc2jvmao5fsc-stock-price004140:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpks0009ip0z3r4re0icp21
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-04004140004140KR7004140000동방KOSPI1,817원57원3.24%1,760원1,835원1,751원94,5791.7억원47,971,766주871.6억원
cmsfpks0v09iv0z3r9bqi6qbzfsc-stock-price004150:202608042026-08-04dayperiod2026-08-05 15:31:072026-08-05 15:31:07cmsfpks0k09it0z3rzokk280f1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-04004150004150KR7004150009한솔홀딩스KOSPI3,215원70원2.23%3,120원3,215원3,120원65,6842억원41,026,620주1319억원
cmsfpks1f09iz0z3rj3th4ppdfsc-stock-price004170:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks1509ix0z3rxhtr20ng1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-04004170004170KR7004170007신세계KOSPI425,500원20,000원4.93%405,000원427,000원395,000원102,414420.2억원9,445,181주4조원
cmsfpks1z09j30z3rbxfm5iuqfsc-stock-price0041B0:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks1p09j10z3rwm4llgay1——2026-08-040041B0—KR70041B0002교보18호스팩KOSDAQ2,005원5원0.25%2,000원2,020원2,000원26352.9만원5,040,000주101억원
cmsfpks2i09j70z3rijcjeca1fsc-stock-price0041J0:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks2909j50z3rgtb0vm7o1——2026-08-040041J0—KR70041J0004엘에스스팩1호KOSDAQ1,993원1원0.05%1,966원1,993원1,966원5,7471143.5만원4,110,000주81.9억원
cmsfpks3409jb0z3rrs49am5lfsc-stock-price0041L0:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks2s09j90z3rryfxdax71——2026-08-040041L0—KR70041L0000하나35호스팩KOSDAQ1,999원1원0.05%1,998원2,000원1,984원4,604919.9만원6,030,000주120.5억원
cmsfpks3o09jf0z3r85urvvfmfsc-stock-price004250:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks3e09jd0z3rf46so9a71
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-04004250004250KR7004250007NPCKOSPI2,760원70원2.60%2,740원2,770원2,705원53,6751.4억원36,720,000주1013.4억원
cmsfpks4709jj0z3r4tch6b35fsc-stock-price004255:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks3z09jh0z3rpg72qkzg1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-04004255004255KR7004251005NPC우KOSPI1,845원-10원-0.54%1,835원1,888원1,811원25,2734696.1만원5,280,000주97.4억원
cmsfpks4s09jn0z3rwghwm9l1fsc-stock-price004270:202608042026-08-04dayperiod2026-08-05 15:31:082026-08-05 15:31:08cmsfpks4i09jl0z3r6x1o440y1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-04004270004270KR7004270005남성KOSPI6,000원-130원-2.12%5,960원6,100원5,960원5,9523571.7만원3,621,216주217.2억원
74,681건 중 11,701–11,750← 이전235 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬