Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fwja132q10b5lu2rmllifsc-stock-price091340:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwj6132o10b5j1gr6tpt1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-14091340091340KR7091340000S&K폴리텍KOSDAQ2,670원-10원-0.37%2,655원2,730원2,600원62,8041.6억원11,703,721주312.4억원
cmva8fwjw132z10b5o70nhvlafsc-stock-price091580:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwjq132w10b53b8oc6gn1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-14091580091580KR7091580001상신이디피KOSDAQ26,300원1,100원4.37%25,200원27,400원24,850원609,954162억원13,328,219주3505.3억원
cmva8fwk8133310b5n2ky40ikfsc-stock-price091590:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwk3133110b5xrb2qtik1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-14091590091590KR7091590000남화토건KOSDAQ5,520원-180원-3.16%5,700원5,950원5,410원243,37813.4억원11,740,000주648억원
cmva8fwki133710b51gh90h7wfsc-stock-price091700:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwkd133510b5gozzguep1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-14091700091700KR7091700005파트론KOSDAQ4,925원5원0.10%4,915원5,000원4,910원86,7504.3억원50,000,000주2462.5억원
cmva8fwkq133b10b5c92mil5zfsc-stock-price091810:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwkn133910b5ryxm3k4u1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-14091810091810KR7091810002트리니티항공KOSPI2,530원65원2.64%2,465원2,590원2,430원116,9232.9억원102,106,091주2583.2억원
cmva8fwl1133f10b552wlj2zofsc-stock-price091970:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwkx133d10b5dzyluysk1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-14091970091970KR7091970004LSK아이로봇KOSDAQ3,545원25원0.71%3,500원3,585원3,410원5,7141993.6만원7,534,780주267.1억원
cmva8fwlb133j10b5fcaziyd5fsc-stock-price092040:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwl7133h10b5wh82z26o1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-14092040092040KR7092040005아미코젠KOSDAQ927원7원0.76%920원943원917원169,5311.5억원70,655,387주654.9억원
cmva8fwlm133n10b5y5g3348ffsc-stock-price092070:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwlh133l10b5fuw8w35u1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-14092070092070KR7092070002디엔에프KOSDAQ14,900원60원0.40%15,280원15,300원14,560원38,0845.6억원11,571,858주1724.2억원
cmva8fwlw133r10b5lxmfvlbvfsc-stock-price092130:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwlt133p10b5mb6sb5i31
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-14092130092130KR7092130004이크레더블KOSDAQ13,970원40원0.29%14,030원14,030원13,960원689963.8만원12,043,600주1682.4억원
cmva8fwm7133v10b5imzz688dfsc-stock-price092190:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwm2133t10b55g39cbjo1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-14092190092190KR7092190008서울바이오시스KOSDAQ8,170원-130원-1.57%8,300원8,300원7,830원85,7506.8억원45,868,383주3747.4억원
cmva8fw9112ys10b5xgfb7hzffsc-stock-price088340:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw8x12yq10b5awg8idz51
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-14088340088340KR7088340005유라클KOSDAQ5,900원-70원-1.17%5,980원6,080원5,850원2,6651595.5만원4,364,368주257.4억원
cmva8fw9c12yw10b5ppiw1a2afsc-stock-price088350:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw9712yu10b5ijf0ojjf1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-14088350088350KR7088350004한화생명KOSPI4,750원-245원-4.90%4,995원5,000원4,680원4,279,542204.5억원868,530,000주4.1조원
cmva8fw9l12z010b56kzl5y48fsc-stock-price088390:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw9h12yy10b5mbzyb0la1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-14088390088390KR7088390000이녹스KOSDAQ7,690원-20원-0.26%7,610원7,840원7,520원9,6597404.1만원9,385,844주721.7억원
cmva8fw9x12z410b5nozpj6qlfsc-stock-price088790:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw9s12z210b5kwpb2t0s1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-14088790088790KR7088790001진도KOSPI2,465원140원6.02%2,340원2,470원2,330원81,9401.9억원12,447,744주306.8억원
cmva8fwa712z810b57uj8natufsc-stock-price088800:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwa212z610b55qvxyc7r1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-14088800088800KR7088800008에이스테크KOSDAQ1,992원-23원-1.14%2,085원2,085원1,950원134,4002.6억원75,506,434주1504억원
cmva8fwag12zc10b5xc3bks5kfsc-stock-price088910:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwad12za10b50vkqzh891
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-14088910088910KR7088910005동우팜투테이블KOSDAQ1,906원-3원-0.16%1,885원1,914원1,884원58,1071.1억원25,721,764주490.2억원
cmva8fwaq12zg10b5k0v89b67fsc-stock-price088980:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwam12ze10b56eh97q5n1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-14088980088980KR7088980008맥쿼리인프라KOSPI9,620원-60원-0.62%9,680원9,710원9,580원785,47075.6억원478,921,993주4.6조원
cmva8fwb012zk10b5gkqcmgj9fsc-stock-price089010:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwax12zi10b52qs858cp1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-14089010089010KR7089010003켐트로닉스KOSDAQ27,150원1,300원5.03%26,200원28,400원25,950원196,95053.9억원16,770,027주4553억원
cmva8fwbb12zo10b5lh08ead1fsc-stock-price089030:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwb612zm10b5b5bvsmz71
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-14089030089030KR7089030001테크윙KOSDAQ49,800원-4,300원-7.95%53,600원54,200원48,700원1,104,092565.3억원37,053,645주1.8조원
cmva8fwbl12zs10b54hf6lkomfsc-stock-price089140:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwbg12zq10b57pgd3g1t1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-14089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,185원-15원-0.68%2,185원2,245원2,150원24,3175306.4만원15,316,234주334.6억원
cmva8fwbu12zw10b5s8dedlrofsc-stock-price089150:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwbq12zu10b5r5xuii701
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-14089150089150KR7089150007케이씨티KOSDAQ1,550원11원0.71%1,539원1,574원1,535원24,6833823.3만원17,150,000주265.8억원
cmva8fwc5130010b5t856hkapfsc-stock-price089230:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwc012zy10b566o1hf7y1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-14089230089230KR7089230007THE E&MKOSDAQ2,205원-15원-0.68%2,260원2,410원2,115원274,1206.1억원39,421,354주869.2억원
cmva8fwce130410b5gzqbflfbfsc-stock-price089470:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwc9130210b54lp1lw8j1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-14089470089470KR7089470009HDC현대EPKOSPI3,825원-10원-0.26%3,845원3,915원3,785원42,5551.6억원31,900,000주1220.1억원
cmva8fwcp130810b5l8r7clihfsc-stock-price089590:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwck130610b55qkr5ztz1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-14089590089590KR7089590004제주항공KOSPI5,560원1,100원24.66%4,520원5,710원4,455원4,516,662237.9억원80,640,985주4483.6억원
cmva8fwcz130c10b5wjzpe8atfsc-stock-price089600:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwcu130a10b5jobp37iu1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-14089600089600KR7089600001KT나스미디어KOSDAQ12,090원20원0.17%12,050원12,310원11,950원27,3893.3억원11,406,560주1379억원
cmva8fwda130g10b593m4wi4bfsc-stock-price089790:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwd4130e10b5yjtvqhhb1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-14089790089790KR7089790000제이티KOSDAQ5,970원-430원-6.72%6,330원6,410원5,760원237,98914.4억원10,315,513주615.8억원
cmva8fwdk130k10b5wegwpay6fsc-stock-price089850:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwdf130i10b55gi98mc41
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-14089850089850KR7089850002유비벨록스KOSDAQ4,220원-30원-0.71%4,250원4,250원4,145원5,7362409.1만원14,730,199주621.6억원
cmva8fwdu130o10b5ib0cihwcfsc-stock-price089860:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwdp130m10b5vbejf0bp1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-14089860089860KR7089860001롯데렌탈KOSPI50,100원-800원-1.57%50,700원51,200원49,750원165,75883.2억원36,309,388주1.8조원
cmva8fwe4130s10b5kbvw2ptzfsc-stock-price089890:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwe0130q10b5gpauvr371
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-14089890089890KR7089890008코세스KOSDAQ32,250원400원1.26%31,500원33,250원30,850원174,15255.8억원16,584,962주5348.6억원
cmva8fwef130w10b55yvwhv9afsc-stock-price089970:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fweb130u10b50vh5dk2p1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-14089970089970KR7089970008브이엠KOSDAQ56,100원-5,000원-8.18%60,700원61,200원55,000원602,837348억원26,556,065주1.4조원
cmva8fweq131010b5wjorqns2fsc-stock-price089980:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwel130y10b5xgbutnel1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-14089980089980KR7089980007상아프론테크KOSDAQ15,200원150원1.00%15,070원15,730원15,070원22,2043.4억원15,989,037주2430.3억원
cmva8fwfd131810b5i5m2ple4fsc-stock-price090150:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwf8131710b5cx8s5aec1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-14090150090150KR7090150004아이윈KOSDAQ6,040원-130원-2.11%6,060원6,100원5,900원9,5475689.4만원4,187,529주252.9억원
cmva8g79h171t10b50qpqafiqfsc-stock-price476830:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g79d171s10b5o2urd2qz1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-14476830476830KR7476830005알지노믹스KOSDAQ22,200원-250원-1.11%22,300원23,150원21,500원314,95270.3억원28,055,436주6228.3억원
cmva8fwfy131g10b5q1cit6tpfsc-stock-price090355:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwft131f10b5qsou5og11
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-14090355090355KR7090351008노루페인트우KOSPI12,000원120원1.01%11,880원12,000원11,450원9801141.2만원463,126주55.5억원
cmva8fwgi131o10b5lzokvkddfsc-stock-price090370:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwge131n10b5aaamyhvd1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-14090370090370KR7090370008메타랩스KOSPI1,097원-13원-1.17%1,110원1,166원1,080원13,2861464.1만원27,304,689주299.5억원
cmva8fwgt131s10b5wr23kas6fsc-stock-price090410:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwgo131r10b57w287jip1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-14090410090410KR7090410002덕신이피씨KOSDAQ3,150원40원1.29%3,050원3,295원3,050원38,3891.2억원9,216,819주290.3억원
cmva8fwhe132110b5a6y0o6p6fsc-stock-price090435:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwh9131y10b5o2qzndn81
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-14090435090435KR7090431008아모레퍼시픽우KOSPI38,700원850원2.25%37,900원39,350원37,400원33,12212.6억원10,557,830주4085.8억원
cmva8fwhp132510b55dmxex73fsc-stock-price090460:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwhk132310b5kwa3tnnh1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-14090460090460KR7090460007비에이치KOSPI18,550원-140원-0.75%18,820원19,080원18,240원364,87468.2억원33,711,538주6253.4억원
cmva8fwi0132910b58x0gs9iafsc-stock-price090470:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwhu132710b5cvu16gzs1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-14090470090470KR7090470006제이스로보틱스KOSDAQ3,950원50원1.28%3,825원4,055원3,825원20,9898306.5만원17,476,594주690.3억원
cmva8fwib132d10b5e6fri8eofsc-stock-price090710:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwi7132c10b5fcn9ummr1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-14090710090710KR7090710005휴림로봇KOSDAQ5,420원-20원-0.37%5,440원5,560원5,320원701,36038.1억원119,559,029주6480억원
cmva8fwim132h10b5eju53sxkfsc-stock-price090850:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwih132g10b5lze9w4y31
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-14090850090850KR7090850009현대이지웰KOSDAQ4,815원10원0.21%4,815원4,865원4,765원24,0501.1억원22,477,903주1082.3억원
cmva8fwiz132m10b5q4clh3gdfsc-stock-price091120:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwit132k10b582x3zovy1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-14091120091120KR7091120006이엠텍KOSDAQ5,830원150원2.64%5,680원5,930원5,660원11,4126613.1만원17,132,936주998.8억원
cmva8fwjk132u10b5gqqhvnbxfsc-stock-price091440:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwjg132t10b5vemecq131
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-14091440091440KR7091440008한울소재과학KOSDAQ2,580원-40원-1.53%2,620원2,635원2,510원73,8221.9억원37,122,980주957.7억원
cmva8fx1o139s10b5xax3siyjfsc-stock-price096870:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx1j139q10b5plb9ixhi1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-14096870096870KR7096870001엘디티KOSDAQ2,385원85원3.70%2,300원2,485원2,290원25,9906161.7만원7,926,267주189억원
cmva8fx2913a010b5d8hfwiwlfsc-stock-price097520:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx25139z10b5ztyah6on1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-14097520097520KR7097520001엠씨넥스KOSPI17,980원80원0.45%17,810원18,280원17,700원28,7775.1억원17,401,500주3128.7억원
cmva8fx2u13a810b5q6dgrkp6fsc-stock-price097800:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx2q13a710b5bg0yv1hn1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-14097800097800KR7097800007윈팩KOSDAQ3,195원-160원-4.77%3,300원3,410원3,155원409,91513.3억원27,290,045주871.9억원
cmva8fx3p13ag10b5goza663xfsc-stock-price097950:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx3a13af10b5mgj6p9271
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-14097950097950KR7097950000CJ제일제당KOSPI182,200원-600원-0.33%183,900원188,000원180,700원45,83183.9억원15,054,186주2.7조원
cmva8fx4c13ao10b5cszetrv9fsc-stock-price098070:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx4913an10b54xc02xmj1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-14098070098070KR7098070006한텍KOSDAQ21,450원50원0.23%21,250원22,200원21,100원87,20018.8억원11,121,141주2385.4억원
cmva8fx4n13as10b5pusufis2fsc-stock-price098120:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx4i13ar10b5ercprpzk1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-14098120098120KR7098120009마이크로컨텍솔KOSDAQ50,900원-2,600원-4.86%53,400원54,200원49,650원172,25388.8억원8,312,766주4231.1억원
cmva8fx5h13b410b5tpyb1hl4fsc-stock-price099190:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx5d13b310b5v86ntbjg1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-14099190099190KR7099190001아이센스KOSDAQ16,290원-70원-0.43%16,400원16,860원16,110원24,6264억원29,573,613주4817.5억원
152,185건 중 117,351–117,400← 이전2348 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬