Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fush12ff10b5c82xkcd7fsc-stock-price067830:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fusd12fd10b53ymbzhfs1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-14067830067830KR7067830000세이브존I&CKOSPI2,290원5원0.22%2,270원2,300원2,260원13,5633090.5만원41,040,895주939.8억원
cmva8fust12fj10b5km2lag3bfsc-stock-price067900:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fusn12fh10b53hc2gosr1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-14067900067900KR7067900001와이엔텍KOSDAQ5,800원130원2.29%5,700원5,900원5,700원20,8561.2억원18,199,659주1055.5억원
cmva8futc12fr10b58db2nyexfsc-stock-price067990:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fut812fo10b5twxeelvb1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-14067990067990KR7067990002도이치모터스KOSDAQ3,935원5원0.13%3,950원4,015원3,920원55,1552.1억원29,181,550주1148.2억원
cmva8futy12fy10b5urx6eyjrfsc-stock-price068100:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8futs12fx10b5zmzqkl371
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-14068100068100KR7068100007케이웨더KOSDAQ2,290원55원2.46%2,225원2,325원2,200원6,0191370.7만원11,927,536주273.1억원
cmva8fuuj12g610b5b060lprtfsc-stock-price068270:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuud12g510b58b9hey841
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-14068270068270KR7068270008셀트리온KOSPI179,800원100원0.06%179,900원185,000원178,300원466,550848.1억원232,617,176주41.8조원
cmva8fuv212ge10b573ocrglmfsc-stock-price068330:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuuy12gd10b5m267ec9i1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-14068330068330KR7068330000일신바이오KOSDAQ1,005원5원0.50%1,000원1,021원995원39,0623902.8만원44,216,140주444.3억원
cmva8fuvm12gn10b5vc7r86lcfsc-stock-price068790:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuvi12gk10b5kr0723xo1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-14068790068790KR7068790005DMSKOSDAQ7,510원-310원-3.96%8,110원8,140원7,410원72,7135.5억원22,184,124주1666억원
cmva8fuw612gu10b5or5erimifsc-stock-price068940:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuw212gt10b5lghxdoex1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-14068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmva8fuwh12gz10b5bm2t8dv7fsc-stock-price069080:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuwc12gw10b5tfd4h6iy1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-14069080069080KR7069080000웹젠KOSDAQ12,140원30원0.25%12,050원12,390원12,020원142,11817.4억원30,966,575주3759.3억원
cmva8fux212h710b5h6mu9dfqfsc-stock-price069260:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuwx12h510b5m34sbx9a1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-14069260069260KR7069260008TKG휴켐스KOSPI15,620원0원0.00%15,730원15,840원15,450원46,4967.2억원40,878,588주6385.2억원
cmva8fv2b12j610b5ngkl5bl6fsc-stock-price071280:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv2612j410b5074nbcet1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-14071280071280KR7071280002로체시스템즈KOSDAQ8,450원-600원-6.63%9,050원9,160원8,420원167,40314.6억원15,296,603주1292.5억원
cmva8fv2w12je10b5a4h83w7nfsc-stock-price071670:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv2r12jc10b5htaqsbh01
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-14071670071670KR7071670004에이테크솔루션KOSDAQ5,190원80원1.57%5,300원5,300원5,090원11,5005939.6만원10,000,000주519억원
cmva8fv3h12jn10b5q1mue9s1fsc-stock-price071850:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv3b12jk10b569dm65qj1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-14071850071850KR7071850002캐스텍코리아KOSDAQ1,204원17원1.43%1,186원1,205원1,170원12,1411440.8만원24,260,938주292.1억원
cmva8fv4212jv10b53417ib14fsc-stock-price071970:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv3w12js10b5qgah06jh1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-14071970071970KR7071970008HD현대마린엔진KOSPI42,900원2,550원6.32%40,350원44,250원40,000원308,967132.4억원33,921,495주1.4조원
cmva8fv4b12jx10b5yi97gqtifsc-stock-price072020:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv4712jw10b5cmxz69gv1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-14072020072020KR7072020001중앙백신KOSDAQ9,000원-40원-0.44%9,030원9,060원8,940원7,4546707.9만원9,256,781주833.1억원
cmva8fv4l12k110b5umzhcc0zfsc-stock-price072130:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv4h12k010b5qul4dly01
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-14072130072130KR7072130008유엔젤KOSPI4,545원-15원-0.33%4,595원4,630원4,475원13,8946311.2만원12,695,454주577억원
cmva8fv4v12k510b504x72svnfsc-stock-price072470:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv4r12k310b5w4p6ysvp1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-14072470072470KR7072470008우리산업홀딩스KOSDAQ2,335원95원4.24%2,235원2,340원2,210원3,870893.1만원18,887,341주441억원
cmva8fuvx12gq10b5wkrlz1nofsc-stock-price068930:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuvs12gp10b5yecpzifk1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-14068930068930KR7068930007디지털대성KOSDAQ9,460원170원1.83%9,370원9,660원9,290원61,5195.8억원27,047,370주2558.6억원
cmva8fuwr12h210b5s6ifci3efsc-stock-price069140:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuwn12h010b5t4bt7tzj1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-14069140069140KR7069140002누리플랜KOSDAQ1,714원6원0.35%1,691원1,750원1,688원6,0561029.9만원15,095,804주258.7억원
cmva8fuxd12hb10b5v7rkh3ojfsc-stock-price069330:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fux812h910b5sr16okif1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-14069330069330KR7069330009유아이디KOSDAQ1,179원53원4.71%1,096원1,205원1,096원95,0991억원16,952,574주199.8억원
cmva8fuxo12hf10b52mwoodqyfsc-stock-price069410:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuxi12hd10b5arop16931
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-14069410069410KR7069410009엔텔스KOSDAQ2,400원10원0.42%2,340원2,400원2,340원9,2732199.2만원10,244,824주245.8억원
cmva8fuxz12hj10b5pfbjywvyfsc-stock-price069460:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuxv12hh10b5n8xw0aux1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-14069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmva8fuya12hn10b5msyz4f1kfsc-stock-price069510:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuy512hl10b51c4lt6b21
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-14069510069510KR7069510006에스텍KOSDAQ13,820원140원1.02%13,700원13,880원13,700원6,3048690.8만원10,910,000주1507.7억원
cmva8fuyl12hr10b5r6598sqdfsc-stock-price069540:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuyi12hq10b5jrsbfx9i1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-14069540069540KR7069540003빛과전자KOSDAQ4,160원-5원-0.12%4,315원4,525원4,040원12,210,695523억원112,691,897주4687.9억원
cmva8fuyx12hv10b5mdpto0aofsc-stock-price069620:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuyt12hu10b5ggksb5a41
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-14069620069620KR7069620003대웅제약KOSPI106,600원-700원-0.65%106,300원108,400원105,800원16,73817.9억원11,586,575주1.2조원
cmva8fuz712hz10b5cjshx02dfsc-stock-price069640:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuz212hx10b5cm3k9ml81
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-14069640069640KR7069640001한세엠케이KOSPI1,368원-29원-2.08%1,374원1,382원1,338원20,7132784.7만원21,735,481주297.3억원
cmva8fuzi12i310b57kvfxvdofsc-stock-price069730:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuzc12i110b5o0h37qcl1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-14069730069730KR7069730000DSR제강KOSPI5,340원50원0.95%5,400원5,420원5,270원9,8255240만원14,400,000주768.9억원
cmva8fuzs12i710b5jan2fbrtfsc-stock-price069920:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuzm12i510b5ar37t4if1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-14069920069920KR7069920007엑시온그룹KOSDAQ1,408원94원7.15%1,302원1,444원1,253원269,6693.7억원24,119,218주339.5억원
cmva8fv0212ib10b5ov4as5n3fsc-stock-price069960:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fuzx12i910b5wujdcw311
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-14069960069960KR7069960003현대백화점KOSPI81,300원-1,400원-1.69%83,000원83,500원80,000원76,11162.1억원21,564,912주1.7조원
cmva8fv0c12if10b5zokqyicvfsc-stock-price070300:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv0712id10b595voz9u51
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-14070300070300KR7070300009퀀텀레일KOSDAQ591원2원0.34%583원612원560원1,176,4536.9억원35,524,729주209.9억원
cmva8fv0n12ij10b5xvt6foslfsc-stock-price070590:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv0i12ih10b5jzo5pzlf1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-14070590070590KR7070590005인티큐브KOSDAQ2,170원30원1.40%2,180원2,190원2,110원4,507975.1만원13,879,521주301.1억원
cmva8fv0w12in10b5t5vfwh3dfsc-stock-price070960:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv0s12il10b5aoyg70yh1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-14070960070960KR7070960000모나용평KOSPI1,770원4원0.23%1,750원1,836원1,750원52,9019435.6만원48,133,333주851.9억원
cmva8fv1712ir10b5u0yp2at0fsc-stock-price071050:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv1112ip10b5omllrkkk1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-14071050071050KR7071050009한국금융지주KOSPI157,500원-4,100원-2.54%161,900원163,900원155,500원216,926345.1억원55,725,992주8.7조원
cmva8fv1h12iv10b5i7rhkg3hfsc-stock-price071055:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv1c12it10b5jqqxykfz1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-14071055071055KR7071051007한국금융지주우KOSPI130,600원-2,500원-1.88%132,100원134,300원129,200원14,79819.3억원5,858,251주7650.8억원
cmva8fv1q12iy10b5hg0xckf2fsc-stock-price071090:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv1m12ix10b5mysd31sw1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-14071090071090KR7071090005하이스틸KOSPI3,380원100원3.05%3,435원3,720원3,330원4,180,094147.7억원20,191,471주682.4억원
cmva8fv2112j210b5liptrfnwfsc-stock-price071200:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv1w12j110b5xi60p5wy1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-14071200071200KR7071200000인피니트헬스케어KOSDAQ10,660원-30원-0.28%10,960원10,960원10,420원43,7914.6억원24,396,458주2600.6억원
cmva8fv2m12jb10b5s38lipwofsc-stock-price071320:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv2h12j910b5gxfzkz4c1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-14071320071320KR7071320006지역난방공사KOSPI78,300원1,100원1.42%77,400원79,100원77,000원13,75310.7억원11,578,744주9066.1억원
cmva8fv3612ji10b5hvlrxdy2fsc-stock-price071840:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv3212jh10b5tc0zhpnz1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-14071840071840KR7071840003롯데하이마트KOSPI5,860원30원0.51%5,820원5,990원5,810원14,4888520.3만원23,607,712주1383.4억원
cmva8fv3r12jr10b5ks78vqt5fsc-stock-price071950:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv3m12jo10b5gvxaoxrq1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-14071950071950KR7071950000코아스KOSPI1,450원29원2.04%1,421원1,540원1,421원17,4292531만원14,459,195주209.6억원
cmva8fv9q12m110b5vtnm6lkyfsc-stock-price074610:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv9m12lz10b5a24xqqj51
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-14074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmva8fvab12m910b553pnjzwdfsc-stock-price075180:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fva612m710b51dbfwve81
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-14075180075180KR7075180000새론오토모티브KOSPI2,870원-30원-1.03%2,945원2,945원2,830원43,5591.2억원19,200,000주551억원
cmva8fv5712k910b53yjd8v27fsc-stock-price072710:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv5212k710b53xi7116h1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-14072710072710KR7072710007농심홀딩스KOSPI88,600원-200원-0.23%89,000원89,500원86,000원11,3229.9억원4,637,790주4109억원
cmva8fv5f12kd10b5usqy07g4fsc-stock-price072770:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv5c12kb10b5eid6aqws1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-14072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmva8fv5r12kh10b5qemx7xrlfsc-stock-price072870:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv5m12kf10b51m8spb4c1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-14072870072870KR7072870009메가스터디KOSDAQ13,120원-50원-0.38%13,200원13,240원13,100원7,2839591.2만원11,920,959주1564억원
cmva8fv6012kl10b567qi9i3cfsc-stock-price072950:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv5w12kj10b5i52u031g1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-14072950072950KR7072950009빛샘전자KOSDAQ15,550원860원5.85%14,800원17,250원14,400원5,050,184824.2억원8,052,610주1252.1억원
cmva8fv6b12kp10b50ekibccsfsc-stock-price072990:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv6512kn10b5r55dxqf01
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-14072990072990KR7072990005에이치시티KOSDAQ3,050원50원1.67%2,955원3,110원2,955원16,1844941.2만원14,498,206주442.1억원
cmva8fv6k12kt10b52ea75tasfsc-stock-price073010:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv6g12kr10b5wb88gu311
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-14073010073010KR7073010001케이에스피KOSDAQ2,825원20원0.71%2,820원3,000원2,805원278,6438억원40,191,250주1135.4억원
cmva8fv6v12kx10b5zpe6xlylfsc-stock-price073110:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv6q12kv10b5qlnnnddb1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-14073110073110KR7073110009엘엠에스KOSDAQ5,120원-20원-0.39%5,130원5,280원5,120원497255.1만원8,895,755주455.4억원
cmva8fv7512l110b5mn4s7ajjfsc-stock-price073190:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv7012kz10b5dvn8wfzk1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-14073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmva8fv7g12l510b5p18migpofsc-stock-price073240:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv7a12l310b5ya1c3sxy1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-14073240073240KR7073240004금호타이어KOSPI6,430원-130원-1.98%6,500원6,800원6,370원1,854,427121.8억원287,260,287주1.8조원
152,185건 중 117,251–117,300← 이전2346 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬