Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fwpd135310b5kktypkbwfsc-stock-price092790:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwp8135110b512w4oh8v1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-14092790092790KR7092790005넥스틸KOSPI13,100원570원4.55%13,000원14,040원12,910원811,612109.3억원26,002,000주3406.2억원
cmva8fwpn135710b50g7wbmcafsc-stock-price092870:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwpi135510b5qgcieea61
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-14092870092870KR7092870005엑시콘KOSDAQ50,600원-7,400원-12.76%57,400원57,500원48,500원580,217303.5억원13,050,797주6603.7억원
cmva8fwpy135b10b5q9tgxpr7fsc-stock-price093050:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwps135910b5aft2l8cq1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-14093050093050KR7093050003LFKOSPI22,500원-350원-1.53%23,150원23,150원22,400원33,4197.6억원29,240,000주6579억원
cmva8fwq8135f10b58k6r9v0dfsc-stock-price093190:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwq3135d10b50y4if4zv1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-14093190093190KR7093190007빅솔론KOSDAQ7,940원-60원-0.75%8,000원8,170원7,940원4,6313710.1만원19,238,905주1527.5억원
cmva8fwqh135j10b55lp6530efsc-stock-price093240:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwqd135h10b5bie99g2c1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-14093240093240KR7093240000형지엘리트KOSPI296원0원0.00%0원0원0원00원61,390,259주181.7억원
cmva8fwqt135n10b5mh07q4acfsc-stock-price093320:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwqo135l10b5avi4x4641
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-14093320093320KR7093320000케이아이엔엑스KOSDAQ129,400원3,600원2.86%125,800원131,000원125,800원2,3463억원4,880,000주6314.7억원
cmva8fwr2135r10b5gon3czfhfsc-stock-price093370:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwqy135p10b5fmuubmda1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-14093370093370KR7093370005후성KOSPI14,060원70원0.50%13,990원15,000원13,770원1,993,349286.3억원107,255,330주1.5조원
cmva8fwrc135v10b5kyazcg2tfsc-stock-price093380:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwr8135t10b5rg080nmb1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-14093380093380KR7093380004풍강KOSDAQ2,690원-5원-0.19%2,620원2,715원2,620원2,420647.1만원9,879,313주265.7억원
cmva8fwro135z10b5lx8nbrmxfsc-stock-price093510:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwri135x10b5vl9y06r11
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-14093510093510KR7093510006엔지브이아이KONEX471원-1원-0.21%0원0원0원00원6,020,000주28.3억원
cmva8fwry136310b5ow9idr75fsc-stock-price093520:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwrt136110b58qfrf7vz1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-14093520093520KR7093520005매커스KOSDAQ27,600원-550원-1.95%28,300원28,700원27,300원12,8803.5억원11,901,837주3284.9억원
cmva8fws7136710b5hh5d68f5fsc-stock-price093640:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fws3136510b5ua9jl8zs1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-14093640093640KR7093640001케이알엠KOSDAQ4,480원-35원-0.78%4,590원4,610원4,425원21,9569931.7만원32,843,716주1471.3억원
cmva8fwsj136b10b5zoive960fsc-stock-price093920:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwse136910b5hf5w4zlu1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-14093920093920KR7093920007서원인텍KOSDAQ4,775원35원0.74%4,780원4,790원4,745원2,2321065.9만원18,600,000주888.1억원
cmva8fwss136f10b5tgvflim1fsc-stock-price094170:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwso136d10b5a0tugv301
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-14094170094170KR7094170008동운아나텍KOSDAQ20,700원-300원-1.43%21,150원21,800원20,100원203,63642.4억원20,909,936주4328.3억원
cmva8fwt3136j10b53ub8jv3wfsc-stock-price094280:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwsy136h10b5gbgqsvvx1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-14094280094280KR7094280005효성ITXKOSPI11,810원60원0.51%11,790원11,820원11,750원2,6343110.5만원11,558,200주1365억원
cmva8fwte136n10b5qtyx6sy8fsc-stock-price094360:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwt9136l10b5hr17vcqn1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-14094360094360KR7094360005칩스앤미디어KOSDAQ12,010원-140원-1.15%12,180원12,520원11,810원80,6409.8억원21,355,274주2564.7억원
cmva8fwtp136r10b5evtno14lfsc-stock-price094480:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwtj136p10b5w1ek8ter1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-14094480094480KR7094480001갤럭시아머니트리KOSDAQ5,080원-70원-1.36%5,190원5,340원5,020원130,8906.7억원39,229,838주1992.8억원
cmva8fwtz136v10b5r9stmx89fsc-stock-price094800:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwtt136t10b5mcszylvf1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-14094800094800KR7094800000맵스리얼티KOSPI7,110원-180원-2.47%7,290원7,440원7,020원132,0409.4억원92,834,331주6600.5억원
cmva8fwu8136z10b5d1uk362xfsc-stock-price094820:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwu4136x10b5vda03wus1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-14094820094820KR7094820008일진파워KOSDAQ10,740원-40원-0.37%10,710원11,180원10,670원47,5995.1억원15,078,709주1619.4억원
cmva8fwui137310b5owc62bxufsc-stock-price094840:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwue137110b5wt40t5j11
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-14094840094840KR7094840006슈프리마에이치큐KOSDAQ13,140원130원1.00%12,990원13,290원12,910원14,2841.8억원9,806,109주1288.5억원
cmva8fwuv137710b5a40nn7dnfsc-stock-price094850:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwuo137510b5i0abeh0n1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-14094850094850KR7094850005참좋은여행KOSDAQ4,110원-65원-1.56%4,165원4,180원4,095원7,7793203.1만원14,000,000주575.4억원
cmva8fwv5137b10b57o53mnrpfsc-stock-price094860:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwuz137910b5r87l30op1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-14094860094860KR7094860004네오리진KOSDAQ1,691원48원2.92%1,643원1,710원1,590원183,5773억원53,110,014주898억원
cmva8fwve137f10b5pu2sb57qfsc-stock-price094940:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwva137d10b5r5zlsrzv1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-14094940094940KR7094940004푸른로보틱스KOSDAQ5,550원40원0.73%5,520원5,730원5,510원32,7691.8억원8,361,386주464억원
cmva8fwvo137j10b5k26y11m0fsc-stock-price094970:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwvk137h10b54sxqsnh61
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-14094970094970KR7094970001제이엠티KOSDAQ2,600원-25원-0.95%2,615원2,660원2,585원84,1842.2억원16,748,240주435.4억원
cmva8fww0137n10b5e2djqssffsc-stock-price095190:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwvv137l10b5k6qr9n2h1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-14095190095190KR7095190005신화프리텍KOSDAQ1,804원38원2.15%1,759원1,831원1,738원54,9269919만원65,260,462주1177.2억원
cmva8fww9137r10b546shehtqfsc-stock-price095270:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fww5137p10b5f76haad31
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-14095270095270KR7095270005웨이브일렉트로KOSDAQ4,520원20원0.44%4,490원4,670원4,410원27,2091.2억원14,372,406주649.6억원
cmva8fwwk137v10b53t8hbo5nfsc-stock-price095340:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwwf137t10b5e49u0ztx1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-14095340095340KR7095340006ISCKOSDAQ174,200원-9,500원-5.17%184,000원184,500원170,400원195,230345억원21,197,058주3.6조원
cmva8fwwu137z10b5jrzoonggfsc-stock-price095500:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwwp137x10b5r4gxuqk11
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-14095500095500KR7095500005미래나노텍KOSDAQ7,000원130원1.89%6,870원7,190원6,870원96,7556.8억원31,009,999주2170.6억원
cmva8fwx4138310b5sszzzslrfsc-stock-price095570:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwwz138110b574eavf381
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-14095570095570KR7095570008AJ네트웍스KOSPI4,210원10원0.24%4,260원4,295원4,200원125,2995.3억원45,252,759주1905.1억원
cmva8fwxf138710b54ayr7bg6fsc-stock-price095610:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwxa138510b5d455w4qy1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-14095610095610KR7095610002테스KOSDAQ147,400원-14,100원-8.73%160,000원162,100원145,700원234,582357.1억원19,360,000주2.8조원
cmva8fwxo138b10b53hq1avkffsc-stock-price095660:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwxk138910b5tn0snuqq1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-14095660095660KR7095660007네오위즈KOSDAQ17,900원140원0.79%17,720원18,330원17,610원60,67710.9억원21,636,459주3872.9억원
cmva8fwxy138f10b5wrlyfttmfsc-stock-price095700:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwxu138d10b5x47xko3p1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-14095700095700KR7095700001제넥신KOSDAQ2,690원-50원-1.82%2,760원2,820원2,665원118,2733.2억원45,540,494주1225억원
cmva8fwy9138j10b5a0ed72kbfsc-stock-price095720:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwy4138h10b52nfksl011
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-14095720095720KR7095720009웅진씽크빅KOSPI1,160원21원1.84%1,101원1,204원1,100원23,4852742.3만원56,827,085주659.1억원
cmva8fwyi138n10b5ndtvagz6fsc-stock-price095910:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwye138l10b5s55ejqc71
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-14095910095910KR7095910006에스에너지KOSDAQ583원0원0.00%0원0원0원00원36,436,634주212.4억원
cmva8fwyt138r10b5x6lfob8cfsc-stock-price096240:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwyp138p10b512e5208a1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-14096240096240KR7096240007크레버스KOSDAQ8,450원-150원-1.74%8,560원8,570원8,440원5,9225028.1만원10,238,180주865.1억원
cmva8fwz3138v10b59oiaxynmfsc-stock-price096250:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwyz138t10b5z6p9tfyu1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-14096250096250KR7096250006와이즈넛KOSDAQ5,150원-80원-1.53%5,100원5,350원5,070원26,2331.3억원11,814,881주608.4억원
cmva8fwze138z10b5q9my6qwlfsc-stock-price096350:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwz9138x10b575xg8kwo1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-14096350096350KR7096350004대창솔루션KOSDAQ1,756원6원0.34%1,750원1,799원1,739원50,6208974.8만원36,854,762주647.1억원
cmva8g6op16xt10b5eiltq0i5fsc-stock-price456570:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6ok16xs10b5dk0cbocb1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-14456570456570KR7456570001아이엠지티KONEX12,800원300원2.40%12,020원12,800원12,020원161193.6만원5,264,804주673.8억원
cmva8fwzo139310b5d55cxtexfsc-stock-price096530:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwzk139110b5pjp1ewnr1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-14096530096530KR7096530001씨젠KOSDAQ36,500원-200원-0.54%36,900원37,750원36,000원285,910105.6억원46,734,402주1.7조원
cmva8fx00139710b5bvza7o1gfsc-stock-price096630:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwzu139510b5le29aou51
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-14096630096630KR7096630009에스코넥KOSDAQ1,565원-45원-2.80%1,619원1,624원1,541원15,3752454.5만원15,876,323주248.4억원
cmva8fx0a139b10b54vfy7io6fsc-stock-price096690:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx05139910b5qcavglwz1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-14096690096690KR7096690003에이루트KOSDAQ5,710원-210원-3.55%5,820원6,230원5,710원6,2953741.8만원4,022,842주229.7억원
cmva8fx0m139f10b5ma6ic4u8fsc-stock-price096760:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx0f139d10b5yyn116aj1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-14096760096760KR7096760004JW홀딩스KOSPI4,045원-25원-0.61%4,070원4,190원3,995원99,4294.1억원73,924,942주2990.2억원
cmva8fx11139k10b5x80q5w62fsc-stock-price096770:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx0t139i10b5sx0cwenx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-14096770096770KR7096770003SK이노베이션KOSPI163,200원6,400원4.08%160,200원165,000원159,800원1,095,7311788.5억원169,052,788주27.5조원
cmva8fx1b139o10b5n39ln8tmfsc-stock-price096775:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx16139m10b56rk4k4jq1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-14096775096775KR7096771001SK이노베이션우KOSPI74,900원1,800원2.46%73,900원76,800원73,900원7,8455.9억원1,248,426주935억원
cmva8fx20139x10b5men2w007fsc-stock-price097230:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx1v139u10b5etm5rz341
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-14097230097230KR7097230007HJ중공업KOSPI13,410원-30원-0.22%13,400원14,000원13,170원241,14532.8억원90,295,344주1.2조원
cmva8fx2l13a510b52gh0hzdrfsc-stock-price097780:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx2g13a210b506d2v5ew1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-14097780097780KR7097780001에코볼트KOSDAQ1,452원-36원-2.42%1,453원1,479원1,452원2,221323.5만원20,293,089주294.6억원
cmva8fx3513ad10b5x3hxsgkyfsc-stock-price097870:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx3013ab10b5hvkw4vz31
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-14097870097870KR7097870000효성오앤비KOSDAQ4,360원80원1.87%4,340원4,430원4,290원2,7601192.4만원8,490,000주370.1억원
cmva8fx4113al10b5byj6cm7cfsc-stock-price097955:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx3v13ai10b54mc6rflg1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-14097955097955KR7097951008CJ제일제당 우KOSPI108,300원100원0.09%108,300원110,400원107,500원4,0074.3억원1,327,433주1437.6억원
cmva8fx4x13ax10b54zt3srfyfsc-stock-price098460:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:44cmva8fx4s13au10b5nim8wiuz1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-14098460098460KR7098460009고영KOSDAQ36,150원-1,000원-2.69%37,200원37,650원35,100원1,585,242577.4억원68,204,213주2.4조원
cmva8fx5713b110b5o7fg4qaofsc-stock-price098660:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx5213ay10b51un2txwn1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-14098660098660KR7098660004에스티오KOSDAQ1,710원23원1.36%1,651원1,731원1,651원2,561434.4만원12,500,976주213.7억원
cmva8fx5r13b910b5suyhty46fsc-stock-price099220:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx5n13b710b5xnv4an7r1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-14099220099220KR7099220006SDNKOSDAQ5,040원50원1.00%4,900원5,240원4,900원11,0195568.6만원6,294,435주317.2억원
152,185건 중 117,201–117,250← 이전2345 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬