Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fp9n0zn410b5q4gv1le8fsc-stock-price015860:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp9i0zn210b5todi4bup1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-14015860015860KR7015860000일진홀딩스KOSPI7,290원360원5.19%6,830원7,480원6,830원245,90017.8억원49,347,483주3597.4억원
cmva8fp9v0zna10b5otr9aladfsc-stock-price015890:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp9s0zn710b5v4oh8k4c1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-14015890015890KR7015890007태경산업KOSPI4,740원30원0.64%4,710원4,785원4,695원34,7941.6억원29,228,750주1385.4억원
cmva8fpdb0zp210b5l1ni8hbofsc-stock-price016590:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fpd70zoy10b5xowt9hdy1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-14016590016590KR7016590002신대양제지KOSPI9,030원0원0.00%9,000원9,090원8,950원4,5334079.1만원40,297,820주3638.8억원
cmva8fpe60zpj10b500lo6967fsc-stock-price016610:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fpe20zph10b5avqq0l7e1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-14016610016610KR7016610008DB증권KOSPI9,670원-180원-1.83%9,860원10,030원9,630원68,1896.7억원42,446,389주4104.5억원
cmva8fpdw0zpd10b5yu7xjno8fsc-stock-price016600:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fpdr0zpa10b5m0tek76i1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-14016600016600KR7016600009큐캐피탈KOSDAQ2,160원-60원-2.70%2,220원2,220원2,150원45,8069990.8만원13,961,601주301.5억원
cmva8fpeh0zpp10b58g1piac0fsc-stock-price016670:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fpec0zpn10b53o9ffgua1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-14016670016670KR7016670002디모아KOSDAQ2,500원65원2.67%2,410원2,500원2,385원7,0251737.2만원10,194,234주254.8억원
cmva8fpg10zqj10b5tv1bmbp2fsc-stock-price016880:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpfw0zqh10b5jspobeue1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-14016880016880KR7016880007웅진KOSPI1,648원0원0.00%1,664원1,702원1,624원125,3102억원79,927,080주1317.1억원
cmva8fpgh0zqp10b5bzkcwf37fsc-stock-price016920:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpgb0zqm10b5gif8y6kz1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-14016920016920KR7016920001카스KOSDAQ1,026원20원1.99%1,006원1,030원996원25,1172552.8만원25,698,732주263.6억원
cmva8fpgr0zqu10b55ffio3edfsc-stock-price017000:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpgm0zqs10b5pg33sew31
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-14017000017000KR7017000001신원종합개발KOSDAQ2,205원15원0.68%2,250원2,280원2,175원9,8842187.8만원11,668,027주257.2억원
cmva8fphf0zr610b5vfx6lyxmfsc-stock-price017180:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpha0zr410b55zr8ia4u1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-14017180017180KR7017180001명문제약KOSPI1,280원-26원-1.99%1,318원1,324원1,277원107,3751.3억원33,953,454주434.6억원
cmva8fphp0zrc10b5ii5xsb3nfsc-stock-price017250:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fphk0zr910b5q84til6q1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-14017250017250KR7017250002인터엠KOSDAQ1,066원17원1.62%1,043원1,087원1,000원8,250864.9만원21,045,467주224.3억원
cmva8fpi10zri10b5c18lm8xbfsc-stock-price017370:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fphu0zrf10b57ixiintq1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-14017370017370KR7017370008우신시스템KOSPI3,550원60원1.72%3,540원3,550원3,415원4,5171587.6만원18,314,054주650.1억원
cmva8fpic0zro10b5d2c132fbfsc-stock-price017390:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpi70zrl10b52yfstsga1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-14017390017390KR7017390006서울가스KOSPI53,100원700원1.34%51,800원53,300원51,800원4,4772.3억원4,950,000주2628.4억원
cmva8fpim0zru10b5x83bh3r0fsc-stock-price017480:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpih0zrr10b5x8wbu0f11
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-14017480017480KR7017480005삼현철강KOSDAQ4,730원25원0.53%4,655원4,785원4,655원21,0879981.9만원15,442,890주730.4억원
cmva8fpj00zs010b5vifrgkykfsc-stock-price017510:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpiu0zrx10b5ugdlo32i1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-14017510017510KR7017510009세명전기KOSDAQ6,930원-40원-0.57%6,920원7,130원6,710원75,6355.2억원15,246,000주1056.5억원
cmva8fpks0zsz10b5f8vchhrofsc-stock-price017860:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpko0zsw10b5owihdw9n1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-14017860017860KR7017860008DS단석KOSPI12,200원-10원-0.08%12,160원12,500원11,950원46,3735.6억원17,653,634주2153.7억원
cmva8fpmx0zu510b5trvw3sbmfsc-stock-price018250:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpmu0zu310b5rad5wfqa1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-14018250018250KR7018250001애경산업KOSPI11,120원60원0.54%10,930원11,170원10,930원15,0671.6억원26,409,935주2936.7억원
cmva8fpnk0zui10b5wh1anvjtfsc-stock-price018290:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpne0zue10b51tntw4y01
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-14018290018290KR7018290007브이티KOSDAQ12,440원220원1.80%12,220원12,870원12,125원123,37015.3억원34,941,838주4346.7억원
cmva8fpnw0zuo10b5xc6nz5frfsc-stock-price018310:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpnr0zul10b5ovm3y2ls1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-14018310018310KR7018310003삼목에스폼KOSDAQ15,020원230원1.56%14,860원15,270원14,820원9,2951.3억원14,700,000주2207.9억원
cmva8fpo60zuu10b5rwkv5rrcfsc-stock-price018470:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpo10zur10b5vauuxkfa1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-14018470018470KR7018470005조일알미늄KOSPI5,150원10원0.19%5,050원5,230원5,050원57,1782.9억원25,326,344주1304.3억원
cmva8fppq0zvn10b5mxhndlj5fsc-stock-price018700:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fppi0zvl10b5a9gimhzo1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-14018700018700KR7018700005졸스KOSDAQ1,248원0원0.00%1,240원1,248원1,210원32,9194022.2만원16,722,260주208.6억원
cmva8fpr20zwd10b5ake1k3d1fsc-stock-price019175:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpqw0zwa10b53bz5ept31
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-14019175019175KR7019171008신풍제약우KOSPI14,230원80원0.57%13,900원14,730원13,310원3,4624918.4만원1,991,230주283.3억원
cmva8fprm0zwp10b539ps64ynfsc-stock-price019210:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fprh0zwm10b53hfba39x1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-14019210019210KR7019210004와이지-원KOSDAQ11,510원20원0.17%11,530원11,885원11,350원327,05237.9억원37,193,728주4280.9억원
cmva8fpse0zx310b5bcostwm3fsc-stock-price019540:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fps60zwz10b5qz8mq53c1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-14019540019540KR7019540004일지테크KOSDAQ5,010원75원1.52%4,990원5,180원4,905원14,7607382.3만원13,513,500주677억원
cmva8fpsq0zx910b5hvu0oo0pfsc-stock-price019550:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpsl0zx610b534zgdv191
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-14019550019550KR7019550003SBI인베스트먼트KOSDAQ891원30원3.48%889원909원850원320,7782.8억원80,562,974주717.8억원
cmva8fpt10zxf10b54zf27ft0fsc-stock-price019570:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpsv0zxc10b5bdakb0ht1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-14019570019570KR7019570001GMI벤처KOSDAQ2,905원55원1.93%2,850원2,945원2,850원17,1696108만원10,507,281주305.2억원
cmva8fpth0zxo10b5xr5n0pc4fsc-stock-price019660:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fptb0zxk10b5ftwguoz71
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-14019660019660KR7019660000글로본KOSDAQ1,411원-9원-0.63%1,397원1,413원1,396원8,4821192.8만원13,944,333주196.7억원
cmva8fpuf0zy610b5j8vipbjffsc-stock-price019770:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpub0zy410b5kprzm9h21
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-14019770019770KR7019770007서연탑메탈KOSDAQ3,360원30원0.90%3,350원3,370원3,290원14,2964766.8만원11,650,000주391.4억원
cmva8fper0zpw10b5g1w243c1fsc-stock-price016710:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fpem0zps10b5j10sm7p21
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-14016710016710KR7016710006대성홀딩스KOSPI6,890원90원1.32%6,770원6,900원6,770원4,4163014.5만원16,089,459주1108.5억원
cmva8fpjm0zsb10b5gf4hmjk0fsc-stock-price017650:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpjh0zs910b5tmuv0qjs1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-14017650017650KR7017650003대림제지KOSDAQ2,170원-5원-0.23%2,175원2,175원2,065원161,5953.3억원43,925,000주953.1억원
cmva8fpjw0zsh10b562ds4prxfsc-stock-price017670:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpjr0zse10b56m2gcgpl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-14017670017670KR7017670001SK텔레콤KOSPI81,900원1,900원2.38%82,800원84,600원81,100원753,955624억원214,790,053주17.5조원
cmva8fpk40zsm10b5zs4pxurhfsc-stock-price017800:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpk10zsk10b5fpjs9t7d1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-14017800017800KR7017800004현대엘리베이터KOSPI70,900원300원0.42%70,700원72,200원70,300원88,09362.9억원39,092,385주2.7조원
cmva8fpki0zss10b5ag56gajofsc-stock-price017810:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpka0zsp10b5swp1zono1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-14017810017810KR7017810003풀무원KOSPI8,620원80원0.94%8,520원8,680원8,520원10,4448989.1만원38,120,542주3285.9억원
cmva8fpl20zt410b5dg6j7mb7fsc-stock-price017890:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpky0zt210b5yodhvqcs1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-14017890017890KR7017890005한국알콜KOSDAQ15,690원-70원-0.44%15,770원16,240원15,530원90,48314.4억원20,673,506주3243.6억원
cmva8fpli0ztc10b52e3j37befsc-stock-price017900:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fplc0zta10b5h14w8fvv1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-14017900017900KR7017900002광전자KOSPI8,800원-180원-2.00%9,170원9,330원8,610원1,191,979107.1억원57,943,763주5099억원
cmva8fpls0zti10b5qk1bfeb3fsc-stock-price017940:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpln0ztf10b5s190puj81
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-14017940017940KR7017940008E1KOSPI91,900원2,600원2.91%89,900원92,500원89,900원7,9277.2억원6,860,000주6304.3억원
cmva8fpm50zto10b54l6r6pu8fsc-stock-price017960:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fply0ztm10b5jqlc66661
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-14017960017960KR7017960006한국카본KOSPI18,790원250원1.35%18,540원19,330원18,500원184,49934.9억원51,676,486주9710억원
cmva8fpme0ztu10b5jn94vmz4fsc-stock-price018000:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpm90ztr10b5qi0k4b6e1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-14018000018000KR7018000000유니슨KOSDAQ1,044원7원0.68%1,040원1,091원1,035원1,105,80911.6억원291,912,077주3047.5억원
cmva8fpmp0zu010b5qa18bsmafsc-stock-price018120:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpmj0ztx10b5yq1ftwv61
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-14018120018120KR7018120006진로발효KOSDAQ16,570원20원0.12%16,590원16,590원16,490원9651597.8만원6,621,120주1097.1억원
cmva8fpn90zub10b5q85jmfbtfsc-stock-price018260:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpn40zu910b5sq3t1l231
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-14018260018260KR7018260000삼성에스디에스KOSPI202,500원5,500원2.79%196,000원205,500원196,000원136,035275.4억원77,377,800주15.6조원
cmva8fpog0zuz10b5ir8xh7hlfsc-stock-price018500:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpob0zuw10b5n2v0cho71
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-14018500018500KR7018500009동원모빌리티KOSPI1,305원16원1.24%1,267원1,308원1,267원31,5074089.6만원46,754,933주610.1억원
cmva8fpoq0zv510b5kxmcaqpafsc-stock-price018620:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpol0zv210b543g4v9e91
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-14018620018620KR7018620005우진비앤지KOSDAQ2,545원-55원-2.12%2,520원2,595원2,500원6,1731570.9만원6,932,982주176.4억원
cmva8fpoy0zva10b5g8fzjlssfsc-stock-price018670:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpov0zv810b5baaphaq31
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-14018670018670KR7018670000SK가스KOSPI271,500원1,500원0.56%270,000원283,000원267,000원26,09671.6억원9,269,244주2.5조원
cmva8fpp90zvg10b5brrwl2d7fsc-stock-price018680:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpp50zve10b5dr1j0u831
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-14018680018680KR7018680009서울제약KOSDAQ1,900원-23원-1.20%1,911원1,923원1,786원23,3264291.1만원11,659,319주221.5억원
cmva8fpq20zvu10b5jm0doxpyfsc-stock-price018880:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fppw0zvq10b5doq15oeq1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-14018880018880KR7018880005한온시스템KOSPI3,920원115원3.02%3,805원4,060원3,785원10,270,831407억원1,026,251,342주4조원
cmva8fpu30zy010b5azbpy8i7fsc-stock-price019685:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpty0zxw10b572w317rr1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-14019685019685KR7019681006대교우BKOSPI1,018원13원1.29%1,025원1,051원1,000원16,6391696.2만원9,713,495주98.8억원
cmva8fpus0zyd10b5bxkbd6fafsc-stock-price0197V0:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpul0zya10b5p29ydt0r1——2026-10-140197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,907원4원0.21%1,908원1,911원1,899원72,1111.3억원9,050,000주172.5억원
cmva8fpv80zyk10b5a9cfdsr0fsc-stock-price019990:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpv30zyi10b5u29tauwh1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-14019990019990KR7019990001에너토크KOSDAQ5,050원145원2.96%4,930원5,140원4,875원36,2821.8억원9,756,088주492.6억원
cmva8fpvj0zyq10b55wicjmpzfsc-stock-price020000:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpvd0zyn10b50f0kn56i1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-14020000020000KR7020000006한섬KOSPI20,750원-650원-3.04%21,300원21,400원20,500원97,92220.4억원21,476,994주4456.4억원
cmva8fpwr0zze10b5avi4feivfsc-stock-price020180:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpwn0zzb10b566xhjtxm1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-14020180020180KR7020180006대신정보통신KOSDAQ3,755원-30원-0.79%3,730원3,855원3,730원12,2194660.7만원7,685,783주288.6억원
152,185건 중 117,151–117,200← 이전2344 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬