Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g2qp15g110b5zw2pqx64fsc-stock-price282330:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2qj15fz10b5aqua3mrt1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-14282330282330KR7282330000BGF리테일KOSPI127,700원-2,900원-2.22%129,100원132,400원126,200원32,32741.4억원17,283,906주2.2조원
cmva8g2qz15g510b5u2mj3glxfsc-stock-price282620:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2qt15g310b5ypzp4bqr1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-14282620282620KR7282620004기도산업KOSDAQ10,370원-80원-0.77%10,370원10,700원10,370원20,9382.1억원5,860,707주607.7억원
cmva8g2r915g910b5zjnwn3pqfsc-stock-price282720:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2r415g710b544a9ac7p1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-14282720282720KR7282720002금양그린파워KOSDAQ7,130원-80원-1.11%7,190원7,470원7,070원9,9727249.9만원12,119,500주864.1억원
cmva8g2ri15gd10b5mgv5ybz1fsc-stock-price282880:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2re15gb10b5orml88dm1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-14282880282880KR7282880004코윈로보틱스KOSDAQ10,570원230원2.22%10,470원10,770원10,420원19,9072.1억원11,694,082주1236억원
cmva8g2rt15gh10b54yen6pkufsc-stock-price284620:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2ro15gf10b5n2t8xsyz1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-14284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmva8g2s515gl10b5yafqj2p9fsc-stock-price284740:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2s215gj10b5tr5y43ad1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-14284740284740KR7284740008쿠쿠홈시스KOSPI24,050원-600원-2.43%24,550원24,900원23,850원30,6687.4억원22,437,330주5396.1억원
cmva8g2sh15gp10b54uuh7hs4fsc-stock-price285130:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2sc15gn10b55fr0337k1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-14285130285130KR7285130001SK케미칼KOSPI49,350원-950원-1.89%50,300원51,200원48,850원39,01019.4억원17,298,766주8536.9억원
cmva8g2sr15gt10b5braim77kfsc-stock-price28513K:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2sm15gr10b50t4x1brf1——2026-10-1428513K—KR728513K010SK케미칼우KOSPI24,400원50원0.21%25,750원25,750원24,000원3,0737503.8만원2,115,429주516.1억원
cmva8g2t015gx10b5w57q53nafsc-stock-price285490:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2sw15gv10b5fqh070fg1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-14285490285490KR7285490009노바텍KOSDAQ11,750원-30원-0.25%11,780원11,980원11,550원13,3791.5억원10,575,831주1242.6억원
cmva8g2tc15h110b5dtxwdvtqfsc-stock-price285800:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2t715gz10b5ozft6w5p1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-14285800285800KR7285800009진영KOSDAQ4,015원-5원-0.12%4,200원4,200원3,900원17,6597144.5만원3,593,782주144.2억원
cmva8g2to15h510b5bayk7p1hfsc-stock-price286750:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2tk15h410b5a09lm1aa1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-14286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,505원-35원-1.38%2,570원2,640원2,445원23,5935936.1만원16,014,428주401.1억원
cmva8g2ty15h910b5drf8ydnzfsc-stock-price286940:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2tt15h710b5n6u0ryoi1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-14286940286940KR7286940002롯데이노베이트KOSPI17,400원330원1.93%17,100원17,690원17,100원6,0991억원15,129,367주2632.5억원
cmva8g2u815hd10b5ilafx9tpfsc-stock-price287840:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2u315hb10b5uzj309pb1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-14287840287840KR7287840003인투셀KOSDAQ14,380원-390원-2.64%14,390원15,180원14,200원40,9255.9억원15,021,960주2160.1억원
cmva8g2ui15hh10b5reswqcm3fsc-stock-price288180:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2ue15hf10b5gd9qzvtu1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-14288180288180KR7288180003케이피항공산업KOSDAQ7,070원-70원-0.98%6,910원7,230원6,890원14,2069901.4만원7,393,262주522.7억원
cmva8g2us15hl10b5vpr0r7xofsc-stock-price288330:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2uo15hj10b5r4eiqes21
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-14288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmva8g2v315hp10b5ay6dvqf4fsc-stock-price288620:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2uz15hn10b5964kespk1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-14288620288620KR7288620008에스프리즘KOSDAQ3,695원145원4.08%3,695원3,840원3,620원17,3686490.9만원6,979,316주257.8억원
cmva8g2ve15ht10b5hk8iyervfsc-stock-price288980:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2v915hr10b5416hcgdx1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-14288980288980KR7288980006모아데이타KOSDAQ296원29원10.86%250원342원247원23,604,25574.8억원36,381,379주107.6억원
cmva8g2vo15hx10b51qlvl3s8fsc-stock-price289010:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2vj15hv10b58r7xq5t51
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-14289010289010KR7289010001아이스크림에듀KOSDAQ774원14원1.84%729원828원729원111,3988749.8만원13,945,256주107.9억원
cmva8g2vx15i110b5srfn6ik7fsc-stock-price289080:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2vt15hz10b5ml2s6w631
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-14289080289080KR7289080004SV인베스트먼트KOSDAQ2,460원20원0.82%2,500원2,540원2,435원393,3289.7억원60,138,233주1479.4억원
cmva8g2w815i510b5h18g0aclfsc-stock-price289170:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2w315i310b5byjy9gag1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-14289170289170KR7289170003바이오텐KONEX2,795원-390원-12.24%3,390원3,390원2,795원26,185원3,576,689주99.9억원
cmva8g2wj15i910b5qn8gxe5bfsc-stock-price289220:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2wd15i710b5jl5s1gdc1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-14289220289220KR7289220006자이언트스텝KOSDAQ865원2원0.23%866원913원865원65,3975745.4만원22,312,221주193억원
cmva8g2ws15id10b5eihyn61jfsc-stock-price289930:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2wo15ib10b5symetszi1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-14289930289930KR7289930000웨이비스KOSDAQ7,210원-130원-1.77%7,490원7,600원7,110원25,8651.9억원13,149,010주948억원
cmva8g2x215ih10b5urq2q81zfsc-stock-price290090:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2wx15if10b5qtfs7fkg1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-14290090290090KR7290090000트윔KOSDAQ4,340원-60원-1.36%4,400원4,435원4,200원1,832798.9만원7,440,568주322.9억원
cmva8g2xd15il10b5t3mufb27fsc-stock-price290120:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2x815ij10b5xk78zl0p1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-14290120290120KR7290120005DH오토리드KOSDAQ2,060원-40원-1.90%2,165원2,165원2,005원23,7134927.3만원15,825,177주325.9억원
cmva8g2xn15ip10b5ny8mie8ifsc-stock-price290270:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2xi15in10b5l7bm7koz1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-14290270290270KR7290270008휴네시온KOSDAQ2,580원-55원-2.09%2,635원2,690원2,555원11,2872921만원9,607,672주247.8억원
cmva8g2xy15it10b5h85g3m1hfsc-stock-price290520:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2xs15ir10b56m6vgs601
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-14290520290520KR7290520006신도기연KOSDAQ1,600원50원3.23%1,550원1,682원1,550원14,1062263.6만원15,736,164주251.7억원
cmva8g2y715ix10b578h9rqkwfsc-stock-price290550:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2y315iv10b5rmye73bq1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-14290550290550KR7290550003디케이티KOSDAQ22,200원-200원-0.89%22,500원23,050원21,300원211,77046.9억원20,001,230주4440.2억원
cmva8g2yh15j110b5hbh05y6ffsc-stock-price290560:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2yd15iz10b5g9lzp19s1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-14290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmva8g2ys15j510b5mer6vmn7fsc-stock-price290650:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2yn15j310b5g6666oc11
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-14290650290650KR7290650001엘앤씨바이오KOSDAQ60,300원2,100원3.61%57,100원67,400원55,400원723,433442.5억원26,969,704주1.6조원
cmva8g2z315j910b5ob1j4da8fsc-stock-price290660:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2yx15j710b5t6seo1oy1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-14290660290660KR7290660000다이나믹솔루션KOSDAQ1,154원-39원-3.27%1,195원1,209원1,149원374,1154.3억원42,837,888주494.3억원
cmva8g2zd15jd10b5v2kinyj5fsc-stock-price290670:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2z715jb10b5lb3b6igh1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-14290670290670KR7290670009대보마그네틱KOSDAQ5,140원210원4.26%5,000원5,240원4,930원8,6744445.4만원7,857,660주403.8억원
cmva8g2zn15jh10b5h0ozjjf2fsc-stock-price290690:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2zi15jf10b5dwlc9bbi1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-14290690290690KR7290690007아리바이오홀딩스KOSDAQ2,920원-85원-2.83%3,010원3,010원2,865원459,00213.3억원53,072,805주1549.7억원
cmva8g2zx15jl10b58epi1cjpfsc-stock-price290720:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g2zs15jj10b5jwg5man81
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-14290720290720KR7290720002푸드나무KOSDAQ3,230원-220원-6.38%3,440원3,530원3,200원100,9923.3억원38,149,273주1232.2억원
cmva8g30715jp10b57ti49xxwfsc-stock-price290740:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g30215jn10b5gg8z4sgu1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-14290740290740KR7290740000액트로KOSDAQ10,400원-50원-0.48%10,440원10,910원10,100원19,4492억원10,065,011주1046.7억원
cmva8g30i15jt10b5rmv7jut8fsc-stock-price291230:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g30d15jr10b5gwp7f8231
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-14291230291230KR7291230001컴투스엔KOSDAQ2,535원35원1.40%2,470원2,555원2,470원14,9583761.7만원24,011,231주608.6억원
cmva8g30t15jx10b5blsezhr5fsc-stock-price291650:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g30n15jv10b50tdclbiz1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-14291650291650KR7291650000츌립앤사이언스KOSDAQ2,700원-135원-4.76%2,765원2,830원2,525원51,6331.4억원30,519,621주824억원
cmva8g31215k110b59km0k5k3fsc-stock-price291810:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g30y15jz10b5je9j9lrr1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-14291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmva8g31d15k510b5w8ig3pkofsc-stock-price293480:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g31815k310b56tfu6c481
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-14293480293480KR7293480000하나제약KOSPI8,350원40원0.48%8,230원8,350원8,220원10,5548737.7만원17,772,946주1484억원
cmva8g31n15k910b5cfux2c1qfsc-stock-price293490:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g31i15k710b52fy3c9xd1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-14293490293490KR7293490009카카오게임즈KOSDAQ9,460원-350원-3.57%9,810원9,990원9,420원238,03622.9억원106,745,265주1조원
cmva8g31x15kd10b5xwf3eepqfsc-stock-price293580:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g31s15kb10b5tfl2dd351
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-14293580293580KR7293580007나우IBKOSDAQ1,198원-22원-1.80%1,220원1,248원1,195원104,6361.2억원94,929,950주1137.2억원
cmva8g32815kh10b5hq0is5b2fsc-stock-price293780:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g32315kf10b59jzw0b4n1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-14293780293780KR7293780003압타바이오KOSDAQ6,650원-140원-2.06%6,710원6,920원6,550원150,82010.8억원28,093,405주1868.2억원
cmva8g32h15kl10b53j4mbl9pfsc-stock-price293940:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g32d15kj10b58gtgo3tj1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-14293940293940KR7293940003신한알파리츠KOSPI5,520원20원0.36%5,480원5,540원5,470원93,0945.1억원120,940,123주6675.8억원
cmva8g32r15kp10b590d426qyfsc-stock-price294090:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g32n15kn10b5tqy23un71
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-14294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmva8g33315kt10b56fyys8trfsc-stock-price294140:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g32x15kr10b5pzqzgsre1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-14294140294140KR7294140009레몬KOSDAQ2,555원-20원-0.78%2,665원2,665원2,470원12,4173152.3만원24,914,818주636.5억원
cmva8g33c15kx10b58otjrcd0fsc-stock-price294570:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g33715kv10b5ubi1sn7p1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-14294570294570KR7294570007쿠콘KOSDAQ24,250원-350원-1.42%24,450원25,250원23,900원41,52910.1억원10,091,732주2447.2억원
cmva8g33n15l110b5f7hxv86jfsc-stock-price294630:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g33i15kz10b5zwtj68ra1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-14294630294630KR7294630009서남KOSDAQ2,925원30원1.04%2,850원2,970원2,850원87,7782.5억원26,499,179주775.1억원
cmva8g33x15l510b5cjcv7iqafsc-stock-price294870:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g33s15l310b5d5it5q571
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-14294870294870KR7294870001IPARK현대산업개발KOSPI21,750원150원0.69%21,500원22,100원21,500원96,81221.1억원65,907,330주1.4조원
cmva8g34615l910b57kj2zkqxfsc-stock-price295310:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g34215l710b5iraql3o91
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-14295310295310KR7295310007에이치브이엠KOSDAQ64,900원-100원-0.15%64,300원67,800원63,800원74,24748.3억원12,628,235주8195.7억원
cmva8g34g15ld10b5hdmga9o3fsc-stock-price296160:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g34c15lb10b5oji7n4k51
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-14296160296160KR7296160005프로젠KONEX2,165원-5원-0.23%2,170원2,190원2,100원2,875621.5만원15,375,079주332.8억원
cmva8g34s15lh10b5z5hod6arfsc-stock-price296520:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g34m15lf10b5iq65sp511
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-14296520296520KR7296520000가이아코퍼레이션KONEX435원-75원-14.71%586원586원435원452.6만원4,667,008주20.3억원
152,185건 중 117,101–117,150← 이전2343 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬