Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fv7512l110b5mn4s7ajjfsc-stock-price073190:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv7012kz10b5dvn8wfzk1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-14073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmva8fv7g12l510b5p18migpofsc-stock-price073240:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv7a12l310b5ya1c3sxy1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-14073240073240KR7073240004금호타이어KOSPI6,430원-130원-1.98%6,500원6,800원6,370원1,854,427121.8억원287,260,287주1.8조원
cmva8fv7p12l910b5hpgs3ewofsc-stock-price073490:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv7k12l710b5j4qsv1ti1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-14073490073490KR7073490005LIG아큐버KOSDAQ30,450원0원0.00%30,550원31,450원30,050원41,05712.5억원7,603,846주2315.3억원
cmva8fv8112ld10b5jsjs3li5fsc-stock-price073540:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv7v12lb10b5vqt3rkg91
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-14073540073540KR7073540007에프알텍KOSDAQ2,575원30원1.18%2,545원2,700원2,520원20,0305192만원11,400,000주293.5억원
cmva8fv8912lh10b5qekp08y3fsc-stock-price073560:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv8612lf10b5qu338rwx1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-14073560073560KR7073560005우리손에프앤지KOSDAQ1,487원4원0.27%1,493원1,498원1,482원59,4408847만원69,237,643주1029.5억원
cmva8fv8l12ll10b57xddbjd8fsc-stock-price073570:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv8g12lj10b54073jj121
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-14073570073570KR7073570004리튬포어스KOSDAQ2,530원-175원-6.47%2,700원2,795원2,435원43,7071.1억원12,037,328주304.5억원
cmva8fv8u12lp10b5o0rfac19fsc-stock-price073640:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv8r12ln10b5qpaka1mo1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-14073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmva8fv9512lt10b5ripfs1snfsc-stock-price074430:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv9012lr10b5t3mdrn0h1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-14074430074430KR7074430000아미노로직스KOSDAQ1,002원3원0.30%988원1,029원988원67,3936804.6만원89,341,992주895.2억원
cmva8fv9e12lx10b5q1owudjyfsc-stock-price074600:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv9a12lv10b5rim6f9m81
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-14074600074600KR7074600008원익QnCKOSDAQ30,650원-1,550원-4.81%32,200원32,700원30,200원299,61893.3억원26,288,000주8057.2억원
cmva8fva112m410b5vjy5xi7bfsc-stock-price075130:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fv9w12m310b5bg10oybx1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-14075130075130KR7075130005플랜티넷KOSDAQ2,070원45원2.22%2,070원2,085원2,010원25,8565321.1만원16,122,320주333.7억원
cmva8fval12md10b5ve70ybaqfsc-stock-price075580:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fvag12ma10b5qfoivzk21
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-14075580075580KR7075580001세진중공업KOSPI8,710원150원1.75%8,510원8,900원8,510원109,1679.5억원56,849,456주4951.5억원
cmva8fvax12mh10b5f213pynefsc-stock-price075970:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fvat12mf10b5o4tbm9xf1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-14075970075970KR7075970004동국알앤에스KOSDAQ1,663원11원0.67%1,661원1,714원1,646원12,0602000.4만원18,400,000주305.9억원
cmva8fvb912ml10b5j15jwkqgfsc-stock-price076080:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fvb312mj10b537zu5ja31
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-14076080076080KR7076080001웰크론한텍KOSDAQ998원-1원-0.10%1,000원1,040원998원23,9422397.1만원22,594,156주225.4억원
cmva8fvbj12mp10b5afyxahgofsc-stock-price076340:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fvbe12mn10b5keesaxhz1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-14076340076340KR7076340009지에이이노더스KONEX4,190원-5원-0.12%4,185원4,190원4,185원580242.8만원4,871,460주204.1억원
cmva8fvbu12mt10b52z8o932ofsc-stock-price076610:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fvbo12mr10b5k3tp267k1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-14076610076610KR7076610005해성옵틱스KOSDAQ1,040원1원0.10%1,045원1,056원1,011원299,0333억원60,914,031주633.5억원
cmva8fvc412mx10b5qiv9kv2pfsc-stock-price077360:202610142026-10-14dayperiod2026-10-16 09:31:412026-10-16 09:31:41cmva8fvbz12mv10b5udsoo7on1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-14077360077360KR7077360006덕산하이메탈KOSDAQ12,730원-280원-2.15%12,820원13,270원12,400원886,229114.5억원45,437,002주5784.1억원
cmva8fydd13rt10b5g4ptschkfsc-stock-price123750:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyd713rr10b5zzwipw391
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-14123750123750KR7123750002알톤KOSDAQ1,731원18원1.05%1,712원1,776원1,700원3,808666.6만원13,819,259주239.2억원
cmva8fydl13rx10b5aj1v8m82fsc-stock-price123840:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fydi13rv10b598o6p2lt1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-14123840123840KR7123840001뉴온KOSDAQ1,510원-20원-1.31%1,535원1,547원1,481원10,2821565.6만원15,553,050주234.8억원
cmva8fydw13s110b53lxi4hawfsc-stock-price123860:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fydr13rz10b5d398k7dd1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-14123860123860KR7123860009아나패스KOSDAQ11,880원-410원-3.34%12,290원12,290원11,720원7,8369366.5만원12,123,415주1440.2억원
cmva8fye313s510b51dh49kwufsc-stock-price123890:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fye013s310b5dhj1eyno1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-14123890123890KR7123890006한국자산신탁KOSPI2,390원15원0.63%2,385원2,415원2,380원47,9321.1억원122,373,926주2924.7억원
cmva8fyee13s910b52rjxpmyufsc-stock-price124500:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fye813s710b5e031slni1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-14124500124500KR7124500000아이티센글로벌KOSDAQ23,100원-750원-3.14%23,800원24,100원22,450원178,67641.5억원23,204,527주5360.2억원
cmva8fyen13sd10b5v72ylga0fsc-stock-price124560:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyei13sb10b5fdtgmwy31
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-14124560124560KR7124560004태웅로직스KOSDAQ2,000원30원1.52%1,970원2,010원1,955원48,9309747만원38,720,811주774.4억원
cmva8fyew13sh10b5n46j0m0ffsc-stock-price125020:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyes13sf10b5fdvcg2b21
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-14125020125020KR7125020008티씨머티리얼즈KOSDAQ5,400원-150원-2.70%5,530원5,620원5,310원295,18316.1억원35,038,550주1892억원
cmva8fyf413sl10b519wus8dtfsc-stock-price125210:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyf013sj10b51ovqooax1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-14125210125210KR7125210005아모그린텍KOSDAQ6,230원0원0.00%6,230원6,480원6,100원205,99512.8억원16,496,790주1027.7억원
cmva8fyfd13sp10b5hent8q63fsc-stock-price125490:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyf913sn10b5hclxpa4q1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-14125490125490KR7125490003한라캐스트KOSDAQ10,960원20원0.18%10,890원11,420원10,800원491,88754.4억원36,502,352주4000.6억원
cmva8fyfn13st10b5epd2dg4sfsc-stock-price126340:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyfi13sr10b5mntc5vkr1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-14126340126340KR7126340009비나텍KOSDAQ86,000원7,400원9.41%78,500원89,600원77,800원187,671161.5억원7,180,414주6175.1억원
cmva8fyfw13sx10b51tucunmufsc-stock-price126560:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyfs13sv10b5w05q5gll1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-14126560126560KR7126560002현대퓨처넷KOSPI3,350원40원1.21%3,355원3,355원3,285원65,7232.1억원109,201,040주3658.2억원
cmva8fyg413t110b5pxyygw6mfsc-stock-price126600:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyg113sz10b5q5u2lwk31
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-14126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,540원0원0.00%3,575원3,625원3,535원183,8916.5억원62,766,899주2221.9억원
cmva8fyge13t510b59alr3xxjfsc-stock-price126640:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyga13t310b5peqpfemk1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-14126640126640KR7126640002화신정공KOSDAQ3,395원-80원-2.30%3,550원3,550원3,360원359,40112.3억원35,055,910주1190.1억원
cmva8fygo13t910b59h65uwlqfsc-stock-price126700:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fygj13t710b5btkzzfo81
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-14126700126700KR7126700004하이비젼시스템KOSDAQ11,430원-430원-3.63%11,870원11,940원11,320원38,0784.3억원14,942,112주1707.8억원
cmva8fygv13td10b5ag396lbyfsc-stock-price126720:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fygs13tb10b5izvipcak1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-14126720126720KR7126720002수산인더스트리KOSPI20,300원-50원-0.25%20,400원20,750원20,250원10,2432억원14,286,000주2900억원
cmva8fyh513th10b54s1lseavfsc-stock-price126730:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyh113tf10b5bzx4bemv1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-14126730126730KR7126730001코칩KOSDAQ21,950원50원0.23%21,950원22,550원21,350원93,21520.4억원8,770,126주1925억원
cmva8fyhe13tl10b5nl24i2amfsc-stock-price126880:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyha13tj10b5tkywznp91
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-14126880126880KR7126880004제이엔케이글로벌KOSDAQ2,610원65원2.55%2,485원2,675원2,485원52,3411.3억원23,168,123주604.6억원
cmva8fyho13tp10b53dqlss33fsc-stock-price127120:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyhj13tn10b57n3vqiyp1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-14127120127120KR7127120004제이에스링크KOSDAQ24,000원-1,350원-5.33%25,400원25,700원23,650원320,77477.6억원37,421,032주8981억원
cmva8fyhx13tt10b5c2hcbvxwfsc-stock-price127710:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyhs13tr10b5t3dthsjt1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-14127710127710KR7127710002아시아경제KOSDAQ1,244원-39원-3.04%1,250원1,279원1,215원49,3506114.9만원44,049,210주547.9억원
cmva8fyi813tx10b5aytf1et7fsc-stock-price127980:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyi313tw10b5nxxr8os51
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-14127980127980KR7127980001화인써키트KOSDAQ2,705원-85원-3.05%2,705원2,885원2,705원12,3353434.6만원11,840,684주320.2억원
cmva8fyik13u110b5w2tcoiqsfsc-stock-price128540:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyie13u010b5ku678nxo1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-14128540128540KR7128540002에코캡KOSDAQ1,004원-4원-0.40%1,004원1,021원1,002원29,2372945.3만원26,690,460주267.9억원
cmva8fyiw13u610b51gm09xhvfsc-stock-price128660:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyiq13u410b58i3re9rs1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-14128660128660KR7128660008피제이메탈KOSDAQ2,795원-10원-0.36%2,815원2,845원2,770원28,4607984.3만원24,803,369주693.2억원
cmva8fyj513ua10b5oi9a9f72fsc-stock-price128820:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyj113u810b5phcanaqb1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-14128820128820KR7128820008대성산업KOSPI4,925원725원17.26%4,235원5,230원4,235원11,755,868575억원45,235,478주2227.8억원
cmva8fyje13ue10b5ab89y18mfsc-stock-price128940:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyj913uc10b5tipzqoj61
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-14128940128940KR7128940004한미약품KOSPI404,500원-48,500원-10.71%444,000원447,500원394,500원254,2191052.1억원12,810,991주5.1조원
cmva8fyjo13ui10b5x047nngmfsc-stock-price129260:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyjj13ug10b57nuuaqv51
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-14129260129260KR7129260006인터지스KOSPI1,854원23원1.26%1,873원1,873원1,828원20,4523782.6만원29,747,874주551.5억원
cmva8fyjz13un10b5w447dufnfsc-stock-price129890:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyjt13uk10b519sny11s1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-14129890129890KR7129890000앱코KOSDAQ949원-11원-1.15%988원988원941원22,3772146.3만원45,545,602주432.2억원
cmva8fyk913ur10b5sc7pssn7fsc-stock-price129920:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyk513up10b5j91ns3ta1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-14129920129920KR7129920005대성하이텍KOSDAQ7,040원220원3.23%6,820원7,390원6,750원164,61211.7억원16,248,696주1143.9억원
cmva8fykj13uv10b5buvfvst2fsc-stock-price130500:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyke13ut10b5uhp94emx1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-14130500130500KR7130500002GH신소재KOSDAQ1,928원66원3.54%1,862원1,970원1,862원17,7783421.4만원14,545,052주280.4억원
cmva8fyku13uz10b5vyneepb5fsc-stock-price130580:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fykn13ux10b5nm7tlz0l1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-14130580130580KR7130580004나이스디앤비KOSDAQ6,610원-70원-1.05%6,680원6,770원6,450원17,7941.1억원15,400,000주1017.9억원
cmva8fyl513v310b524ee67jtfsc-stock-price130660:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyl113v210b5hd06tdzc1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-14130660130660KR7130660004한전산업KOSPI10,930원70원0.64%10,860원11,240원10,800원91,26910억원32,600,000주3563.1억원
cmva8fylg13v710b537u1h67rfsc-stock-price130740:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fylb13v610b5qe8vyblx1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-14130740130740KR7130740004티피씨글로벌KOSDAQ1,955원241원14.06%1,703원2,045원1,658원549,19710.5억원11,276,679주220.4억원
cmva8fylo13vb10b5n5re132jfsc-stock-price131030:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fylk13v910b578bx6erf1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-14131030131030KR7131030009옵투스제약KOSDAQ6,050원-40원-0.66%6,090원6,200원5,950원30,4341.8억원17,646,590주1067.6억원
cmva8fyly13vf10b5p68yqpbkfsc-stock-price131090:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fylu13vd10b53g19sndt1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-14131090131090KR7131090003시큐브KOSDAQ4,355원50원1.16%4,295원4,375원4,295원21,4939351.2만원7,658,221주333.5억원
cmva8fym913vj10b5a5jeo4dlfsc-stock-price131100:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fym413vh10b5f9zuzgud1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-14131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,285원225원7.35%3,045원3,295원3,010원22,0687055.5만원6,449,344주211.8억원
152,185건 중 117,051–117,100← 이전2342 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬