Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fz7y143k10b5y84bq3clfsc-stock-price151860:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz7s143j10b59x69l32z1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-14151860151860KR7151860004KG에코솔루션KOSDAQ5,220원0원0.00%5,210원5,340원5,210원37,7561.9억원47,603,002주2484.8억원
cmva8fz8p143t10b5n45gu09gfsc-stock-price153490:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz8i143r10b5ta1wbbp41
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-14153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,200원25원0.79%3,340원3,340원3,075원4,6251480만원10,296,000주329.4억원
cmva8fz90143x10b5vtdzu38zfsc-stock-price153710:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz8w143v10b5nudipox01
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-14153710153710KR7153710009옵티팜KOSDAQ4,410원-10원-0.23%4,365원4,495원4,300원9,6944228.8만원14,669,958주646.9억원
cmva8fz9b144110b56npd6ayufsc-stock-price153890:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz96143z10b55zdy1n531
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-14153890153890KR7153890009져스텍KOSDAQ7,320원-200원-2.66%7,560원7,730원7,250원87,7456.5억원12,050,305주882억원
cmva8fz9l144510b56c3ry9oafsc-stock-price154030:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz9g144310b5fdubuvlm1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-14154030154030KR7154030001아시아종묘KOSDAQ1,570원35원2.28%1,535원1,570원1,534원9,3681453.2만원12,061,867주189.3억원
cmva8fz9v144910b5o98in0h6fsc-stock-price154040:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz9q144710b5pj6rhlty1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-14154040154040KR7154040000다산솔루에타KOSDAQ9,920원420원4.42%9,980원10,470원9,530원3,3983423.6만원2,161,561주214.4억원
cmva8fza4144d10b5yqym4h48fsc-stock-price155650:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fza0144b10b5ker5vu8r1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-14155650155650KR7155650005와이엠씨KOSDAQ3,685원-60원-1.60%3,700원3,815원3,660원37,2411.3억원18,974,358주699.2억원
cmva8fzae144h10b59yr0mts5fsc-stock-price155660:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzaa144f10b5hn317hkx1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-14155660155660KR7155660004DSRKOSPI4,200원0원0.00%4,200원4,270원4,180원27,0921.1억원16,000,000주672억원
cmva8fzap144l10b5fiwuoegtfsc-stock-price156100:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzak144j10b5grrowrd61
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-14156100156100KR7156100000엘앤케이바이오KOSDAQ6,360원-240원-3.64%6,510원6,660원6,180원306,34719.4억원22,351,153주1421.5억원
cmva8fzaz144p10b5n182sd3qfsc-stock-price158430:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzau144n10b5dinngngo1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-14158430158430KR7158430009아톤KOSDAQ5,890원-110원-1.83%5,890원6,100원5,750원1,200,76971.1억원24,482,092주1441.9억원
cmva8fzb9144t10b5tfjpfpmtfsc-stock-price159010:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzb4144r10b5s2kh2yl21
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-14159010159010KR7159010008아스플로KOSDAQ30,100원-950원-3.06%31,050원31,400원29,650원34,75710.5억원13,334,739주4013.7억원
cmva8fzbj144x10b5lbwpws9afsc-stock-price159580:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzbe144v10b54yd083kz1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-14159580159580KR7159580000제로투세븐KOSDAQ2,165원-10원-0.46%2,125원2,215원2,115원53,4511.1억원20,032,636주433.7억원
cmva8fzbt145110b5csiv2wf2fsc-stock-price159910:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzbo144z10b50cljbwu61
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-14159910159910KR7159910009에코글로우KOSDAQ2,920원-10원-0.34%2,830원2,995원2,830원2,806802.4만원10,467,097주305.6억원
cmva8fzc2145510b5jrqtd9v8fsc-stock-price160190:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzby145310b5ipjncphw1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-14160190160190KR7160190005하이젠알앤엠KOSDAQ23,950원-1,700원-6.63%25,650원25,800원23,450원166,43640.7억원30,888,000주7397.6억원
cmva8fzcd145910b5ffs8q0uffsc-stock-price160550:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzc8145710b5wgfaugo21
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-14160550160550KR7160550000NEWKOSDAQ999원51원5.38%930원1,003원930원26,0562562.8만원27,906,106주278.7억원
cmva8fzcn145d10b5xbv1semkfsc-stock-price160980:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzci145b10b5rik6f6re1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-14160980160980KR7160980009싸이맥스KOSDAQ24,300원-1,700원-6.54%26,200원26,700원24,000원139,33734.7억원10,924,243주2654.5억원
cmva8fzcw145h10b5ej2rk1kmfsc-stock-price161000:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzcs145f10b5dexv62fu1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-14161000161000KR7161000005애경케미칼KOSPI11,840원240원2.07%11,650원12,400원11,500원866,497104.3억원48,648,709주5760억원
cmva8fzd8145l10b5g5ex06k4fsc-stock-price161390:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzd2145j10b5t16je8uw1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-14161390161390KR7161390000한국타이어앤테크놀로지KOSPI62,700원1,300원2.12%62,600원63,000원61,600원296,824185.3억원123,875,069주7.7조원
cmva8fzdi145p10b531h7117dfsc-stock-price161580:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzdd145n10b5c9i9mish1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-14161580161580KR7161580006필옵틱스KOSDAQ37,700원-1,700원-4.31%39,100원39,750원37,150원287,019109.9억원23,442,247주8837.7억원
cmva8fzdr145t10b5sshtwyv8fsc-stock-price161890:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzdn145r10b5llncnyfw1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-14161890161890KR7161890009한국콜마KOSPI123,400원300원0.24%122,500원124,700원118,600원287,977350.9억원23,605,077주2.9조원
cmva8fze3145x10b5px383m0nfsc-stock-price162120:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzdy145v10b5bcfa0kdb1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-14162120162120KR7162120000루켄테크놀러지스KONEX3,975원50원1.27%4,075원4,075원3,870원6,5232541만원11,156,602주443.4억원
cmva8fzed146110b598rputjefsc-stock-price162300:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fze7145z10b5hihl8ecd1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-14162300162300KR7162300008신스틸KOSDAQ1,996원-24원-1.19%2,155원2,315원1,970원2,545,01154.1억원41,471,382주827.7억원
cmva8fzen146510b5t74kn73afsc-stock-price163280:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzei146310b53dlt0gy41
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-14163280163280KR7163280001에어레인KOSDAQ3,635원125원3.56%3,590원3,850원3,510원46,0121.6억원13,603,078주494.4억원
cmva8fzex146910b5unt77s2wfsc-stock-price163560:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzes146710b5r0ytk2ke1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-14163560163560KR7163560006동일고무벨트KOSPI5,350원70원1.33%5,280원5,380원5,280원23,1231.2억원13,900,000주743.6억원
cmva8fzf7146d10b5qn1uz87qfsc-stock-price163730:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzf2146b10b5nxk4s3l71
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-14163730163730KR7163730005핑거KOSDAQ13,700원-590원-4.13%14,200원14,590원13,290원141,75319.5억원12,765,717주1748.9억원
cmva8fzfh146h10b5se50m9d1fsc-stock-price166090:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzfc146f10b5cpcqpw1w1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-14166090166090KR7166090001하나머티리얼즈KOSDAQ59,700원-4,800원-7.44%64,600원65,100원58,900원196,551119.2억원19,777,674주1.1조원
cmva8fzfs146l10b5xx8oqdx8fsc-stock-price166480:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzfm146j10b52srftl271
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-14166480166480KR7166480004코아스템켐온KOSDAQ1,989원-51원-2.50%2,040원2,090원1,972원117,9042.3억원52,870,376주1051.5억원
cmva8fzg3146p10b5owztiocxfsc-stock-price168330:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fzfz146o10b5w8z0b9iz1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-14168330168330KR7168330009내츄럴엔도텍KOSDAQ2,160원-50원-2.26%2,250원2,250원2,120원6,5681428.3만원31,754,900주685.9억원
cmva8fzgc146t10b590bx8jpbfsc-stock-price168360:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzg8146r10b5qzyaofcp1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-14168360168360KR7168360006펨트론KOSDAQ13,040원-940원-6.72%13,920원14,100원12,830원124,79916.7억원22,392,557주2919.9억원
cmva8fzgn146x10b59dyevalzfsc-stock-price169330:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzgi146v10b5u4vi5x0f1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-14169330169330KR7169330008엠브레인KOSDAQ1,716원-10원-0.58%1,794원1,794원1,672원18,6503177.6만원18,316,918주314.3억원
cmva8fzgy147110b5fkfuupdhfsc-stock-price169670:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzgt146z10b5fkq6b6uj1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-14169670169670KR7169670007코스텍시스템KONEX5,790원390원7.22%5,590원5,790원5,400원207119.2만원2,868,401주166억원
cmva8fzh8147510b5777mgravfsc-stock-price170030:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzh3147310b5ebqex4ib1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-14170030170030KR7170030001현대공업KOSDAQ4,830원-40원-0.82%4,865원4,950원4,830원8,4124114.5만원15,340,000주740.9억원
cmva8fzhh147910b5lmfvu047fsc-stock-price170790:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzhd147710b5stcfk42g1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-14170790170790KR7170790000파이오링크KOSDAQ8,380원0원0.00%8,270원8,570원8,010원15,6171.2억원6,397,335주536억원
cmva8fzhs147d10b5xyfs3uyjfsc-stock-price170900:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzhn147b10b5srwihvjb1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-14170900170900KR7170900005동아에스티KOSPI34,300원100원0.29%34,200원34,700원34,000원3,1431억원9,727,881주3336.6억원
cmva8fzi1147h10b58m9afgukfsc-stock-price170920:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzhx147f10b56ouenuac1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-14170920170920KR7170920003엘티씨KOSDAQ36,800원-900원-2.39%37,850원39,200원35,800원198,87774.7억원10,564,126주3887.5억원
cmva8fzic147l10b5batw7o94fsc-stock-price171010:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzi7147j10b5vmv2yas81
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-14171010171010KR7171010002램테크놀러지KOSDAQ2,595원-105원-3.89%2,730원2,735원2,595원24,7426522.5만원14,298,752주371억원
cmva8fzil147p10b5upkup5agfsc-stock-price171090:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzih147n10b5pkp146hr1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-14171090171090KR7171090004선익시스템KOSDAQ80,200원200원0.25%80,500원81,800원75,800원148,509118.2억원10,127,626주8122.3억원
cmva8fzix147t10b52nosok34fsc-stock-price171120:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzis147r10b51w07y1wf1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-14171120171120KR7171120009라이온켐텍KOSDAQ2,015원19원0.95%2,015원2,030원1,996원24,7204979.9만원35,901,760주723.4억원
cmva8fzj7147x10b5cjy3cw0xfsc-stock-price172670:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzj2147v10b5etp44o5y1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-14172670172670KR7172670002에이엘티KOSDAQ13,560원-710원-4.98%14,270원14,320원13,310원62,0898.4억원8,960,259주1215억원
cmva8fzjg148110b5vwkldhmlfsc-stock-price173130:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzjc147z10b5eoc8dwf71
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-14173130173130KR7173130006오파스넷KOSDAQ7,490원-30원-0.40%7,600원7,740원7,420원77,6315.8억원13,046,473주977.1억원
cmva8fzjr148510b58sao10a2fsc-stock-price173940:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzjm148310b5wfknn5so1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-14173940173940KR7173940008에프엔씨엔터KOSDAQ2,010원18원0.90%1,992원2,010원1,967원7,6331505.4만원15,392,808주309.3억원
cmva8fzk1148910b5a5mi9hyffsc-stock-price174900:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzjw148710b5bgywih6h1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-14174900174900KR7174900001앱클론KOSDAQ23,400원-200원-0.85%23,750원24,950원22,750원132,83131.7억원19,952,129주4668.7억원
cmva8fzkb148d10b5zb4uvw7mfsc-stock-price175140:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzk7148b10b5b6kz8fkf1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-14175140175140KR7175140003아고스KOSDAQ2,320원35원1.53%2,290원2,350원2,180원18,3754106.7만원24,944,253주578.7억원
cmva8fzkm148h10b5ukmgwupjfsc-stock-price175250:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzkh148f10b5q96wgp4s1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-14175250175250KR7175250000아이큐어KOSDAQ1,522원-17원-1.10%1,533원1,567원1,510원37,3025749.7만원61,736,317주939.6억원
cmva8fzkx148l10b5tjw8ja3wfsc-stock-price175330:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzks148j10b5svllmvkx1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-14175330175330KR7175330000JB금융지주KOSPI26,450원-1,750원-6.21%28,050원28,050원25,800원739,923194.5억원186,521,824주4.9조원
cmva8fzl7148p10b531c0dslhfsc-stock-price176590:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzl2148n10b59bae0y371
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-14176590176590KR7176590008코나솔KONEX1,977원160원8.81%1,960원1,977원1,811원1,751328.5만원5,836,383주115.3억원
cmva8fzlg148t10b5vxfj5nbqfsc-stock-price176750:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzlc148r10b5x054obsm1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-14176750176750KR7176750008듀켐바이오KOSDAQ6,900원120원1.77%6,770원6,990원6,740원35,6602.4억원28,488,720주1965.7억원
cmva8fzlr148x10b5ccexw8djfsc-stock-price177350:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzlm148v10b5dxttij991
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-14177350177350KR7177350006베셀KOSDAQ1,281원-32원-2.44%1,314원1,329원1,251원120,7891.5억원9,915,851주127억원
cmva8fzm2149110b5xegyrplffsc-stock-price177830:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzlw148z10b5n81yajlt1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-14177830177830KR7177830007파버나인KOSDAQ2,115원-75원-3.42%2,155원2,180원2,030원10,5222199.2만원11,325,993주239.5억원
cmva8fzmc149510b5f96x6p1gfsc-stock-price177900:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzm7149310b5id6qg93r1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-14177900177900KR7177900008쓰리에이로직스KOSDAQ3,520원-15원-0.42%3,500원3,730원3,360원21,3357463.5만원9,627,600주338.8억원
152,185건 중 117,001–117,050← 이전2341 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬