Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g6wg16zb10b57y7wvpsvfsc-stock-price463480:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6wd16za10b5fsodqu7e1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-14463480463480KR7463480004모티브링크KOSDAQ3,615원-35원-0.96%3,700원3,730원3,590원11,8044302.8만원12,390,358주447.9억원
cmva8g6wr16zd10b58kk6a79jfsc-stock-price464080:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6wn16zc10b5mv6fzpix1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-14464080464080KR7464080001에스오에스랩KOSDAQ9,230원170원1.88%9,060원9,500원8,970원45,2904.2억원18,013,569주1662.6억원
cmva8g6x216zf10b54f0q4vx7fsc-stock-price464280:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6wx16ze10b5mwqm9sm91
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-14464280464280KR7464280007티디에스팜KOSDAQ5,160원-60원-1.15%5,150원5,300원5,150원3,6621901만원5,530,000주285.3억원
cmva8g6xc16zh10b5sgwwu73mfsc-stock-price464490:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6x716zg10b56w6hkr3v1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-14464490464490KR7464490002쿼드메디슨KOSDAQ4,405원85원1.97%4,170원4,495원4,170원17,0627454.3만원11,507,963주506.9억원
cmva8g6xn16zj10b585xv4x88fsc-stock-price464500:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6xi16zi10b5gvhq18rh1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-14464500464500KR7464500008아이언디바이스KOSDAQ1,475원-33원-2.19%1,535원1,541원1,475원20,8993147.7만원13,993,263주206.4억원
cmva8g6xw16zl10b59ay8abmnfsc-stock-price464580:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6xs16zk10b5beakluv71
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-14464580464580KR7464580000닷밀KOSDAQ1,605원-6원-0.37%1,599원1,620원1,576원10,2391637.2만원18,406,089주295.4억원
cmva8g6y716zn10b5i2igqgotfsc-stock-price465480:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6y216zm10b5hfgkej411
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-14465480465480KR7465480002인스피언KOSDAQ3,695원10원0.27%3,890원3,890원3,595원3,3361214만원10,137,772주374.5억원
cmva8g6yh16zp10b58jxlqpd0fsc-stock-price465770:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6yc16zo10b583lodlvo1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-14465770465770KR7465770006STX그린로지스KOSPI2,440원165원7.25%2,280원2,610원2,280원1,068,48726.4억원7,218,380주176.1억원
cmva8g6yq16zr10b5c9yw2no3fsc-stock-price466100:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6yl16zq10b5g4gvwu6e1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-14466100466100KR7466100005클로봇KOSDAQ20,250원50원0.25%20,050원20,900원19,910원194,86039.7억원30,953,739주6268.1억원
cmva8g6z016zt10b5awugvtdmfsc-stock-price466410:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6yw16zs10b5n6fpq5031
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-14466410466410KR7466410008사이냅소프트KOSDAQ8,680원60원0.70%8,620원8,750원8,620원1,073929.2만원5,037,023주437.2억원
cmva8g6zb16zv10b5wsfb4fnbfsc-stock-price466690:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6z616zu10b5ahgq284j1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-14466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원-10원-0.50%2,015원2,015원2,000원2,434487.1만원5,095,000주102.1억원
cmva8g6zm16zx10b5cdl7q70ofsc-stock-price468530:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6zh16zw10b5oikdfr931
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-14468530468530KR7468530001프로티나KOSDAQ38,300원-6,250원-14.03%43,500원45,700원37,750원207,54383.8억원11,105,148주4253.2억원
cmva8g6zv16zz10b5dkcai4dbfsc-stock-price468670:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6zr16zy10b5rvdkqwyr1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-14468670468670KR7468670005브릴스KOSDAQ18,850원-10원-0.05%19,320원21,450원18,450원2,268,247453.4억원11,363,649주2142억원
cmva8g706170110b5r133y0icfsc-stock-price468760:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g702170010b5dav676kk1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-14468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmva8g70g170310b5ofwpm6c5fsc-stock-price469480:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g70c170210b5ctjvxa011
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-14469480469480KR7469480008IBKS제24호스팩KOSDAQ3,515원-90원-2.50%3,605원3,625원3,505원52,9371.8억원4,230,000주148.6억원
cmva8g70r170510b5xzo79rg3fsc-stock-price469610:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g70n170410b589oihe9k1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-14469610469610KR7469610000이노테크KOSDAQ13,990원-240원-1.69%14,120원14,550원13,960원35,3125억원8,942,900주1251.1억원
cmva8g712170710b5es4bzmycfsc-stock-price469750:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g70x170610b5psedtg361
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-14469750469750KR7469750004아이비젼웍스KOSDAQ5,960원260원4.56%5,760원6,260원5,690원74,0974.4억원6,891,296주410.7억원
cmva8g71c170910b5lzbuj7mkfsc-stock-price471820:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g717170810b5otth97pw1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-14471820471820KR7471820001셀로맥스사이언스KOSDAQ4,025원-95원-2.31%4,055원4,105원3,995원2,293920.2만원11,302,879주454.9억원
cmva8g71l170b10b5h13w2kejfsc-stock-price472850:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g71h170a10b5nc92j42l1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-14472850472850KR7472850007폰드그룹KOSDAQ4,455원0원0.00%4,545원4,560원4,375원16,9657537.4만원57,571,652주2564.8억원
cmva8g71w170d10b5vvp7v7wkfsc-stock-price473000:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g71r170c10b54zpg2g1f1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-14473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원0원0.00%2,080원2,085원2,080원91.8만원3,310,000주69억원
cmva8g726170f10b52wkafi1ofsc-stock-price473950:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g722170e10b5t1nlysxb1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-14473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,065원10원0.49%2,055원2,065원2,055원1,648340.3만원4,420,000주91.2억원
cmva8g72g170h10b5k0810wf9fsc-stock-price473980:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g72b170g10b5zm65t3xx1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-14473980473980KR7473980001노머스KOSDAQ10,420원40원0.39%10,220원10,760원10,220원18,5831.9억원10,882,752주1133.9억원
cmva8g72q170j10b59mdzn54mfsc-stock-price474170:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g72m170i10b58y9usvqt1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-14474170474170KR7474170008루미르KOSDAQ5,630원-100원-1.75%5,550원5,950원5,520원37,2772.1억원17,817,696주1003.1억원
cmva8g731170l10b5copqr7emfsc-stock-price474490:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g72w170k10b5uicwvxmz1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-14474490474490KR7474490000유안타제16호스팩KOSDAQ2,090원0원0.00%2,080원2,090원2,080원1,982413.7만원5,510,000주115.1억원
cmva8g73d170n10b5uw3dn7swfsc-stock-price474610:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g738170m10b5lbm6xeh11
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-14474610474610KR7474610003RF시스템즈KOSDAQ7,480원100원1.36%7,380원7,710원7,310원39,7852.9억원14,415,220주1078.2억원
cmva8g73p170p10b5yo712t2ifsc-stock-price474650:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g73k170o10b56sew4lwm1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-14474650474650KR7474650009링크솔루션KOSDAQ21,100원-750원-3.43%21,850원22,400원20,800원17,9313.8억원5,753,282주1213.9억원
cmva8g740170r10b597g35o04fsc-stock-price474660:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g73v170q10b5ow3qbqf11
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-14474660474660KR7474660008신한제12호스팩KOSDAQ2,085원-5원-0.24%2,090원2,090원2,085원20,8994357.5만원5,520,000주115억원
cmva8g74a170t10b5huvdm9f9fsc-stock-price474930:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g745170s10b5ppk6m5w81
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-14474930474930KR7474930005신한제13호스팩KOSDAQ2,095원0원0.00%2,095원2,095원2,090원5,9811253.6만원3,620,000주75.8억원
cmva8g74j170v10b5cfflcn23fsc-stock-price475040:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g74f170u10b56v26dy4x1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-14475040475040KR7475040002스트라드비젼KOSDAQ2,635원-20원-0.75%2,710원2,750원2,535원306,3998.1억원53,825,322주1418.2억원
cmva8g74t170x10b54xgdidrifsc-stock-price475150:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g74q170w10b52gobsuzq1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-14475150475150KR7475150009SK이터닉스KOSPI43,600원-400원-0.91%43,650원45,900원43,000원330,546145.1억원34,067,004주1.4조원
cmva8g754170z10b52g50pea6fsc-stock-price475230:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g74z170y10b50f3aa8zn1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-14475230475230KR7475230009엔알비KOSDAQ8,620원-210원-2.38%8,830원9,100원8,560원40,7863.5억원10,898,683주939.4억원
cmva8g75f171110b54iybuouqfsc-stock-price475240:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g75a171010b5ljehg4zs1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-14475240475240KR7475240008하나32호스팩KOSDAQ2,100원5원0.24%2,100원2,100원2,095원10,9322290.2만원3,200,000주67.2억원
cmva8g75p171310b5rqjy4mu0fsc-stock-price475250:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g75k171210b5cpdix3r71
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-14475250475250KR7475250007하나33호스팩KOSDAQ2,090원5원0.24%2,085원2,090원2,085원12,5372617.3만원3,700,000주77.3억원
cmva8g75y171510b5u6g3hkxifsc-stock-price475400:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g75u171410b5cuuck6xt1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-14475400475400KR7475400008씨메스로보틱스KOSDAQ15,550원160원1.04%15,460원15,770원15,010원20,4733.1억원11,806,894주1835.9억원
cmva8g769171710b5frm2ssd5fsc-stock-price475430:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g764171610b5os6hqzor1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-14475430475430KR7475430005키스트론KOSDAQ4,440원70원1.60%4,375원4,545원4,345원614,47627.7억원17,848,110주792.4억원
cmva8g76i171910b5enozzocofsc-stock-price475460:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g76e171810b50s687j8b1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-14475460475460KR7475460002미트박스KOSDAQ2,455원-80원-3.16%2,410원2,525원2,320원77,0511.8억원16,939,575주415.8억원
cmva8g76t171b10b5ia8uipwjfsc-stock-price475560:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g76o171a10b5udg32n141
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-14475560475560KR7475560009더본코리아KOSPI14,000원390원2.87%13,400원14,270원13,400원25,4143.5억원14,827,970주2075.9억원
cmva8g772171d10b5qor4j8lffsc-stock-price475580:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g76y171c10b5c2xqys871
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-14475580475580KR7475580007에이럭스KOSDAQ6,620원110원1.69%6,530원6,740원6,500원30,8482억원13,624,900주901.9억원
cmva8g77d171f10b5x91n49ydfsc-stock-price475660:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g778171e10b5z9gi6k1p1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-14475660475660KR7475660007에스켐KOSDAQ3,150원50원1.61%3,100원3,150원3,010원2,057631.8만원7,929,835주249.7억원
cmva8g77s171h10b5n1du4g7zfsc-stock-price475830:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g77n171g10b5ieftqtcv1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-14475830475830KR7475830006오름테라퓨틱KOSDAQ17,710원690원4.05%17,630원18,410원17,280원271,49448.2억원21,752,916주3852.4억원
cmva8g781171j10b5cr86g5zxfsc-stock-price475960:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g77y171i10b5nte0m6gt1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-14475960475960KR7475960001토모큐브KOSDAQ31,200원-50원-0.16%31,450원32,400원30,600원33,32010.3억원13,476,174주4204.5억원
cmva8g78c171l10b5fqtruqs7fsc-stock-price476040:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g788171k10b5mnfedtnp1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-14476040476040KR7476040001오가노이드사이언스KOSDAQ6,270원-120원-1.88%6,390원6,500원6,210원13,1088315.6만원6,585,760주412.9억원
cmva8g78m171n10b5zy7h97rifsc-stock-price476060:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g78i171m10b5k202d5ix1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-14476060476060KR7476060009온코닉테라퓨틱스KOSDAQ13,650원-60원-0.44%13,710원14,020원13,430원119,83216.4억원45,407,840주6198.1억원
cmva8g78x171p10b53h7d8yhpfsc-stock-price476080:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g78s171o10b5hjwqvegj1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-14476080476080KR7476080007M83KOSDAQ3,880원-155원-3.84%4,080원4,080원3,805원6,8342677.2만원8,077,000주313.3억원
cmva8g798171r10b5u90lkxx0fsc-stock-price476710:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g793171q10b562t89uin1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-14476710476710KR7476710009타조이엔터테인먼트KONEX14,680원-440원-2.91%14,680원14,680원14,680원100146.8만원1,000,000주146.8억원
cmva8fj1p0whd10b5ayreaq49fsc-stock-price900270:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj1k0wh910b5izyq97eu1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-14900270900270HK0000214814헝셩그룹KOSDAQ2,380원30원1.28%2,355원2,505원2,305원34,5708302만원12,461,641주296.5억원
cmva8fj5f0wjl10b5l4pbrk0lfsc-stock-price000050:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj580wji10b5d6mz5h1v1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-14000050000050KR7000050005경방KOSPI8,030원80원1.01%8,000원8,100원7,850원41,4163.3억원27,415,270주2201.4억원
cmva8fj750wko10b514ynyydyfsc-stock-price000100:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj720wkm10b5ym038cu51
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-14000100000100KR7000100008유한양행KOSPI72,700원-100원-0.14%72,100원74,100원71,700원186,057135.7억원73,615,781주5.3조원
cmva8fj7k0wkw10b5ealccaw4fsc-stock-price000105:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj7g0wku10b5p5cjdzgp1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-14000105000105KR7000101006유한양행우KOSPI62,100원200원0.32%59,700원63,300원59,700원156955.9만원1,148,340주713.1억원
cmva8fj810wl510b5ow09aio3fsc-stock-price000120:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj7x0wl310b5yxuh0gvc1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-14000120000120KR7000120006CJ대한통운KOSPI70,200원0원0.00%69,800원71,300원69,700원38,52027억원22,812,344주1.6조원
152,185건 중 116,951–117,000← 이전2340 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬