Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkqhm097j0z3rt35sg7xkfsc-stock-price002230:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqhd097h0z3rcr89wz901
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
2026-08-04002230002230KR7002230001피에스텍KOSDAQ5,190원215원4.32%5,010원5,340원5,010원111,2565.7억원18,421,070주956억원
cmsfpkqi5097n0z3rs9i9jxrufsc-stock-price002240:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqhw097l0z3ryingzxgu1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
2026-08-04002240002240KR7002240000고려제강KOSPI17,020원360원2.16%16,690원17,080원16,680원33,5655.6억원27,000,000주4595.4억원
cmsfpkqip097r0z3runspqvsafsc-stock-price002290:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqii097p0z3rt823zezf1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
2026-08-04002290002290KR7002290005삼일기업공사KOSDAQ3,180원5원0.16%3,200원3,215원3,160원9,2712956.5만원12,400,000주394.3억원
cmsfpkqj7097v0z3r3ub4j2cnfsc-stock-price002310:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqiz097t0z3rkeqa205x1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
2026-08-04002310002310KR7002310001아세아제지KOSPI7,560원250원3.42%7,320원7,570원7,320원71,2535.2억원39,449,510주2982.3억원
cmsfpkqjo097z0z3rni7v47htfsc-stock-price002320:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqjh097x0z3rka3bzeqp1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
2026-08-04002320002320KR7002320000한진KOSPI15,200원280원1.88%14,920원15,270원14,920원30,2074.5억원15,518,616주2358.8억원
cmsfpkqk909830z3rgeucom0nfsc-stock-price002350:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqjz09810z3rlx5482521
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
2026-08-04002350002350KR7002350007넥센타이어KOSPI6,390원290원4.75%6,140원6,400원6,110원98,3556.1억원97,667,877주6240.9억원
cmsfpkq3u094u0z3r9sipwu6zfsc-stock-price001740:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq3k094s0z3rmdv7ydo61
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
2026-08-04001740001740KR7001740000SK네트웍스KOSPI7,540원480원6.80%7,240원7,570원7,150원1,222,69890.1억원200,593,889주1.5조원
cmsfpkq4e094y0z3rbvth43a4fsc-stock-price001750:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq44094w0z3r5xi80unt1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
2026-08-04001750001750KR7001750009한양증권KOSPI19,600원250원1.29%19,360원19,980원19,360원7,6941.5억원15,109,486주2961.4억원
cmsfpkq4x09520z3r7o5tkk2rfsc-stock-price001755:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq4o09500z3rwtmjeko81
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
2026-08-04001755001755KR7001751007한양증권우KOSPI19,790원80원0.41%20,050원20,100원19,600원438872만원472,870주93.5억원
cmsfpkq5j09560z3rguigefokfsc-stock-price001770:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq5909540z3rpovzb1hx1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
2026-08-04001770001770KR7001770007SHDKOSPI6,830원1,570원29.85%5,480원6,830원5,450원27,0011.7억원1,214,878주82.9억원
cmsfpkq63095a0z3r4xd71t72fsc-stock-price001780:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq5u09580z3rzcy707zl1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
2026-08-04001780001780KR7001780006알루코KOSPI1,668원90원5.70%1,571원1,672원1,571원433,7477.1억원96,830,132주1615.1억원
cmsfpkq6n095e0z3rdo2yuaftfsc-stock-price001790:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq6d095c0z3re5hrfn0s1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
2026-08-04001790001790KR7001790005대한제당KOSPI2,700원30원1.12%2,665원2,760원2,665원282,8597.6억원86,241,915주2328.5억원
cmsfpkq77095i0z3rtqusrj24fsc-stock-price001795:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq6w095g0z3rhe69bawj1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
2026-08-04001795001795KR7001791003대한제당우KOSPI2,070원10원0.49%2,040원2,080원2,040원13,9052875.1만원6,482,760주134.1억원
cmsfpkq88095r0z3r0sultuanfsc-stock-price001800:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq7z095o0z3r2k0p95nv1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
2026-08-04001800001800KR7001800002오리온홀딩스KOSPI25,400원-100원-0.39%25,250원25,700원24,550원85,30921.5억원60,156,652주1.5조원
cmsfpkq9c095y0z3rgjq3vmc3fsc-stock-price001820:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkq93095x0z3rriqdww6h1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
2026-08-04001820001820KR7001820000삼화콘덴서KOSPI77,700원3,200원4.30%79,400원79,400원74,000원338,856260.5억원10,395,000주8076.9억원
cmsfpkqaj09660z3rcgb23vndfsc-stock-price001940:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqa709640z3rv27barq31
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
2026-08-04001940001940KR7001940006KISCO홀딩스KOSPI28,100원550원2.00%27,550원28,300원27,550원27,5497.7억원14,176,380주3983.5억원
cmsfpkqby096f0z3rdmo6tn2ifsc-stock-price002025:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkqbn096c0z3r16iw4h0t1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
2026-08-04002025002025KR7002021004코오롱우KOSPI13,400원500원3.88%12,560원13,500원12,560원4,1215406.7만원1,160,437주155.4억원
cmsfpkqkr09870z3rx3i9vyj4fsc-stock-price002355:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqki09850z3rb4gc222a1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
2026-08-04002355002355KR7002351005넥센타이어1우BKOSPI3,825원25원0.66%3,755원3,855원3,755원1,099420.2만원6,500,000주248.6억원
cmsfpkqlb098b0z3rhbfc8hzjfsc-stock-price002360:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkql109890z3rdy85sbwm1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
2026-08-04002360002360KR7002360006SH에너지화학KOSPI1,996원58원2.99%1,919원2,040원1,919원48,8689763.9만원11,113,373주221.8억원
cmsfpkqlv098f0z3rie9frxqwfsc-stock-price002380:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqll098d0z3rhf46vohp1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
2026-08-04002380002380KR7002380004KCCKOSPI396,500원26,000원7.02%371,000원396,500원364,500원29,715113.9억원8,592,896주3.4조원
cmsfpkqmb098j0z3r7ni4ryyffsc-stock-price002390:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqm2098h0z3r88t9tzpp1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
2026-08-04002390002390KR7002390003한독KOSPI9,290원240원2.65%9,090원9,290원8,990원12,4711.1억원13,763,533주1278.6억원
cmsfpkqmu098n0z3rb3a8lwfjfsc-stock-price002410:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqml098l0z3ro1huyjg21
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
2026-08-04002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsfpkqnf098r0z3rrjmqufyjfsc-stock-price002420:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqn5098p0z3r9w32ecwm1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
2026-08-04002420002420KR7002420008세기상사KOSPI5,570원280원5.29%5,280원6,500원5,260원71,0294억원5,969,948주332.5억원
cmsfpkqny098v0z3rcp4d7xlmfsc-stock-price002450:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqnp098t0z3r6hjkl3kn1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
2026-08-04002450002450KR7002450005삼익악기KOSPI1,120원13원1.17%1,111원1,120원1,095원184,0692억원90,530,915주1013.9억원
cmsfpkqoh098z0z3r3o3v43ttfsc-stock-price002460:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqo8098x0z3rgw5hoffv1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
2026-08-04002460002460KR7002460004HS화성KOSPI11,400원200원1.79%11,100원11,990원11,100원30,3073.5억원10,150,000주1157.1억원
cmsfpkqp009930z3rkcd4omasfsc-stock-price002600:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqor09910z3rmta39mxc1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
2026-08-04002600002600KR7002600005조흥KOSPI134,600원0원0.00%134,600원134,600원134,600원567.3만원600,000주807.6억원
cmsfpkqpn09970z3rpj20otftfsc-stock-price002620:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqpd09950z3rtt596s7m1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
2026-08-04002620002620KR7002620003제일파마홀딩스KOSPI7,180원210원3.01%6,930원7,250원6,930원1,4661047.4만원15,973,355주1146.8억원
cmsfpkqq6099b0z3ryhlh83ghfsc-stock-price002630:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqpx09990z3rfit1go411
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
2026-08-04002630002630KR7002630002오리엔트바이오KOSPI902원36원4.16%866원910원865원68,1666061.3만원59,291,502주534.8억원
cmsfpkqqq099f0z3rid9z0i4ofsc-stock-price002680:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqqi099d0z3r3egz2q3w1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
2026-08-04002680002680KR7002680007한탑KOSDAQ1,704원15원0.89%1,679원1,800원1,659원66,2591.1억원6,463,359주110.1억원
cmsfpkqra099j0z3r0w1n76rifsc-stock-price002690:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqr1099h0z3r9mu4f2i41
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
2026-08-04002690002690KR7002690006동일제강KOSPI1,461원5원0.34%1,456원1,481원1,452원4,227620.3만원20,300,360주296.5억원
cmsfpkqrv099n0z3rkal2qk7pfsc-stock-price002700:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqrl099l0z3r39t97o941
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
2026-08-04002700002700KR7002700003신일전자KOSPI1,093원-11원-1.00%1,139원1,144원1,086원2,638,68529.3억원68,547,521주749.2억원
cmsfpkqse099r0z3riwat4temfsc-stock-price002710:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqs4099p0z3r9zwmheih1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
2026-08-04002710002710KR7002710002TCC스틸KOSPI9,050원240원2.72%8,820원9,150원8,820원73,5216.6억원26,213,697주2372.3억원
cmsfpkqsx099v0z3rbuz6f4tyfsc-stock-price002720:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqso099t0z3r3rt41u2q1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
2026-08-04002720002720KR7002720001국제약품KOSPI3,265원80원2.51%3,155원3,295원3,155원34,2151.1억원21,159,832주690.8억원
cmsfpkqtg099z0z3rdln4sa2mfsc-stock-price002760:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqt8099x0z3rq5zqhi4d1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
2026-08-04002760002760KR7002760007보락KOSPI970원0원0.00%951원994원951원92,4839044.2만원59,900,000주581억원
cmsfpkqu109a30z3re4ucvvd8fsc-stock-price002780:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqtr09a10z3r05soqamf1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
2026-08-04002780002780KR7002780005진흥기업KOSPI790원33원4.36%757원797원757원1,424,40411.1억원145,471,745주1149.2억원
cmsfpkqui09a70z3r13d9eh0zfsc-stock-price002785:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqub09a50z3rwwfoxp551
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
2026-08-04002785002785KR7002781003진흥기업우BKOSPI1,340원-33원-2.40%1,329원1,379원1,310원35,4704774.7만원857,218주11.4억원
cmsfpkqv209ab0z3r9ocah7vnfsc-stock-price002787:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqus09a90z3rj6sp515a1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
2026-08-04002787002787KR7002782001진흥기업2우BKOSPI3,040원-60원-1.94%3,010원3,080원3,010원18,2125509.5만원294,808주8.9억원
cmsfpkqvl09af0z3rp9riqmotfsc-stock-price002790:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqvc09ad0z3r1jugiq3a1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
2026-08-04002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,900원600원2.37%25,000원26,150원24,850원82,25421.2억원76,458,180주1.9조원
cmsfpkqw109aj0z3rc1kxcxwufsc-stock-price002795:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqvv09ah0z3rxkgm3hw31
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
2026-08-04002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,030원120원1.10%11,020원11,080원10,830원6,2716873.3만원6,381,172주703.8억원
cmsfpkqwo09an0z3rkkaz4f89fsc-stock-price00279K:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqwc09al0z3rncivitld12026-08-0400279KKR700279K010아모레퍼시픽홀딩스3우CKOSPI21,150원450원2.17%20,650원21,150원20,600원2,3184837.7만원7,092,200주1500억원
cmsfpkqx709ar0z3r2fo6mj0bfsc-stock-price002800:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqwy09ap0z3rjcahj1ai1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
2026-08-04002800002800KR7002800001신신제약KOSDAQ4,270원50원1.18%4,200원4,415원4,200원28,4471.2억원15,170,500주647.7억원
cmsfpkqxs09av0z3r2bcf4cx9fsc-stock-price002810:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqxi09at0z3re04dhdr41
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
2026-08-04002810002810KR7002810000삼영무역KOSPI21,600원-650원-2.92%22,250원22,700원21,550원13,0492.8억원18,466,948주3988.8억원
cmsfpkqy909az0z3rwhb9yim1fsc-stock-price002820:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqy109ax0z3rjbzkt1lt1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
2026-08-04002820002820KR7002820009SUN&LKOSPI2,220원45원2.07%2,160원2,315원2,115원7,0101539.5만원12,607,989주279.8억원
cmsfpkqyw09b30z3rcbumlf7lfsc-stock-price002840:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqyk09b10z3ry5isss7t1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
2026-08-04002840002840KR7002840007미원상사KOSPI120,000원100원0.08%119,900원121,900원118,500원4,0764.8억원4,500,000주5400억원
cmsfpkqzg09b70z3r6cymrmdlfsc-stock-price002870:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqz609b50z3rb2hr4xgm1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
2026-08-04002870002870KR7002870004신풍KOSPI1,005원-49원-4.65%1,054원1,054원982원283,2002.8억원34,958,700주351.3억원
cmsfpkqzz09bb0z3rpq9v672qfsc-stock-price002880:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkqzp09b90z3r1vh7qtq01
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
2026-08-04002880002880KR7002880003디와이에이KOSPI775원4원0.52%771원803원768원100,8477803만원46,773,995주362.4억원
cmsfpkr0j09bf0z3r9thruv5lfsc-stock-price002900:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr0909bd0z3recp9yp8z1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
2026-08-04002900002900KR7002900009TYMKOSPI6,210원110원1.80%6,100원6,300원6,070원231,25014.2억원41,400,000주2570.9억원
cmsfpkr1109bj0z3rl9ni1l1wfsc-stock-price002920:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr0s09bh0z3rwmhcj1171
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
2026-08-04002920002920KR7002920007유성기업KOSPI1,849원19원1.04%1,824원1,851원1,813원22,5244145.1만원25,947,500주479.7억원
cmsfpkr1l09bn0z3r0oqhkhotfsc-stock-price002960:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr1b09bl0z3r5bojnerp1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
2026-08-04002960002960KR7002960003한국쉘석유KOSPI499,500원6,000원1.22%495,000원505,000원495,000원1,0485.2억원1,300,000주6493.5억원
cmsfpkr2609br0z3rhguqz9u4fsc-stock-price002990:202608042026-08-04dayperiod2026-08-05 15:31:062026-08-05 15:31:06cmsfpkr1v09bp0z3r1z1x53221
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
2026-08-04002990002990KR7002990000금호건설KOSPI9,610원630원7.02%9,040원9,730원8,920원5,245,775493.4억원37,259,974주3580.6억원
74,681건 중 11,65111,700← 이전234 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬