Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpluxs0hcr0z3rrqo73j3rfsc-stock-price493790:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluxo0hcq0z3re02mvghf1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-04493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,000원509101.8만원5,310,000주106.7억원
cmsfpluy30hct0z3rgoqu13rbfsc-stock-price494120:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluxz0hcs0z3rs6jv42h91
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-04494120494120KR7494120009큐리오시스KOSDAQ11,030원840원8.24%10,190원11,200원10,190원117,82012.8억원7,629,882주841.5억원
cmsfpluyc0hcv0z3rn0isuf7yfsc-stock-price495810:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluy90hcu0z3rkycvp3zv1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-04495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsfpluyn0hcx0z3rk7khp47wfsc-stock-price496070:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluyi0hcw0z3rmjoh6ngi1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-04496070496070KR7496070004신한제16호스팩KOSDAQ2,000원0원0.00%2,000원2,000원1,999원9,4441888.2만원5,620,000주112.4억원
cmsfpluyx0hcz0z3rxyh6dzlgfsc-stock-price496320:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluyt0hcy0z3rr72sj6441
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-04496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsfplv2f0hdn0z3rtxfnqeenfsc-stock-price900120:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv2b0hdm0z3r1snkay801
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-04900120900120KYG2114A1094씨엑스아이KOSDAQ824원-27원-3.17%849원857원780원73,7255910.9만원11,169,660주92억원
cmsfplv2p0hdp0z3rx4gvhgvkfsc-stock-price900250:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv2l0hdo0z3rw3f8gw5u1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-04900250900250KYG2115T1076크리스탈신소재KOSDAQ1,032원14원1.38%1,038원1,039원1,017원76,5947858.6만원35,815,001주369.6억원
cmsfplv300hdr0z3r8wv01qibfsc-stock-price900070:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv2v0hdq0z3raod5iyq61
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-04900070900070KYG3931T1076글로벌에스엠KOSDAQ930원-34원-3.53%925원955원920원89,4888352.6만원26,871,984주249.9억원
cmsfpku7i09yr0z3r9bzh3fn9fsc-stock-price007370:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku7b09yp0z3rlklccnjn1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-04007370007370KR7007370000진양제약KOSDAQ3,885원45원1.17%3,845원3,970원3,835원35,0771.3억원14,134,587주549.1억원
cmsfpku8309yv0z3rxzm7rkohfsc-stock-price007390:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku7t09yt0z3roec6woag1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-04007390007390KR7007390008네이처셀KOSDAQ21,950원800원3.78%21,000원22,300원21,000원436,41094.8억원64,435,056주1.4조원
cmsfpku8r09yz0z3r3v9qg1z4fsc-stock-price007460:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku8d09yx0z3r4phi5lk01
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-04007460007460KR7007460009에이프로젠KOSPI2,590원90원3.60%2,500원2,625원2,475원113,3272.8억원23,594,933주611.1억원
cmsfpku9909z30z3r5urq1pgvfsc-stock-price007530:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku9109z10z3rxir0mp1c1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-04007530007530KR7007530009와이엠KOSDAQ1,517원0원0.00%1,521원1,600원1,502원21,8623346.8만원22,254,231주337.5억원
cmsfpku9w09z70z3rwla8o8tnfsc-stock-price007540:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpku9l09z50z3r9xo6ism31
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-04007540007540KR7007540008샘표KOSPI44,050원750원1.73%45,050원45,050원42,500원5,0912.2억원2,875,800주1266.7억원
cmsfpkuag09zb0z3rwk5vbokefsc-stock-price007570:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkua609z90z3rqwf7wb701
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-04007570007570KR7007570005일양약품KOSPI8,460원30원0.36%8,260원8,600원8,260원15,3011.2억원19,085,664주1614.6억원
cmsfpkuaz09zf0z3rhtwnqvfbfsc-stock-price007575:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkuaq09zd0z3reot2rr3l1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-04007575007575KR7007571003일양약품우KOSPI7,400원0원0.00%7,480원7,480원7,250원334243.5만원445,080주32.9억원
cmsfpkubi09zj0z3rgxc7b8agfsc-stock-price007590:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkub909zh0z3rmqinr3fr1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-04007590007590KR7007590003동방아그로KOSPI5,640원0원0.00%5,640원5,660원5,540원13,8167720.2만원13,617,577주768억원
cmsfpkuc109zn0z3rgqlh5mavfsc-stock-price007610:202608042026-08-04dayperiod2026-08-05 15:31:102026-08-05 15:31:10cmsfpkubt09zl0z3r89lioifr1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-04007610007610KR7007610009선도전기KOSPI4,005원145원3.76%3,950원4,190원3,800원263,79910.5억원18,000,000주720.9억원
cmsfpkucl09zr0z3rgnqcujj7fsc-stock-price007660:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkucc09zp0z3renv0ohk81
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-04007660007660KR7007660004이수페타시스KOSPI79,600원5,100원6.85%76,200원79,700원72,500원626,109480.4억원73,409,219주5.8조원
cmsfpkuno0a1y0z3rqxc98vl8fsc-stock-price008355:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkung0a1x0z3rde2b1vpa1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-04008355008355KR7008351009남선알미우KOSPI7,080원180원2.61%7,100원7,100원6,900원592410.1만원307,890주21.7억원
cmsfpkuop0a260z3rfwiklwz4fsc-stock-price008420:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuoh0a250z3r4nwrjznt1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-04008420008420KR7008420002문배철강KOSPI2,060원60원3.00%1,990원2,070원1,990원21,2624355.8만원20,503,505주422.3억원
cmsfpkupo0a2e0z3rjnwlo3qpfsc-stock-price008490:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkupf0a2c0z3rgcunzbd31
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-04008490008490KR7008490005서흥KOSPI22,300원1,450원6.95%21,000원22,650원20,950원57,00512.5억원11,569,113주2579.9억원
cmsfpkuqv0a2n0z3redy4vswafsc-stock-price008700:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuql0a2k0z3r69x284i31
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-04008700008700KR7008700007아남전자KOSPI1,257원19원1.53%1,238원1,275원1,238원320,3974억원77,124,820주969.4억원
cmsfpkury0a2v0z3rwqpwj0u3fsc-stock-price008770:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkurp0a2s0z3rxe0bq5xl1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-04008770008770KR7008770000호텔신라KOSPI41,500원250원0.61%41,400원41,600원40,050원721,472293.3억원39,248,121주1.6조원
cmsfpkush0a2z0z3r2o62rs1zfsc-stock-price008775:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkus80a2w0z3recogz7h01
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-04008775008775KR7008771008호텔신라우KOSPI29,000원450원1.58%28,750원29,100원28,650원8362410.4만원751,879주218억원
cmsfpkud509zv0z3renet0yfvfsc-stock-price007680:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkucw09zt0z3rcmenbdhk1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-04007680007680KR7007680002대원KOSDAQ3,405원60원1.79%3,360원3,415원3,345원7,5092543.4만원13,222,738주450.2억원
cmsfpkudr09zz0z3r1mkqymhcfsc-stock-price007690:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkudf09zx0z3rtgtzkz2n1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-04007690007690KR7007690001국도화학KOSPI38,700원100원0.26%38,600원39,000원37,850원27,22010.4억원9,260,832주3583.9억원
cmsfpkuee0a030z3rp890v2bkfsc-stock-price007700:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkue30a010z3rgqx9r77l1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-04007700007700KR7007700008F&F홀딩스KOSPI14,310원130원0.92%14,400원14,400원14,020원28,8754억원39,114,367주5597.2억원
cmsfpkuey0a070z3rvzdk4t07fsc-stock-price007720:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkueo0a050z3rpsp6ohrb1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-04007720007720KR7007720006소노스퀘어KOSDAQ1,331원81원6.48%1,250원1,355원1,250원111,2141.4억원20,160,090주268.3억원
cmsfpkufh0a0b0z3rlepxl9wlfsc-stock-price007770:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuf80a090z3rftf71p8l1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-04007770007770KR7007770001한일화학KOSDAQ6,290원-30원-0.47%6,440원6,440원6,230원3,6922323.2만원3,510,000주220.7억원
cmsfpkug20a0f0z3rzgr1o4nsfsc-stock-price007810:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkufq0a0d0z3r0ef1g67f1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-04007810007810KR7007810005코리아써키트KOSPI48,200원2,250원4.90%48,000원49,300원46,200원323,276154.2억원23,982,620주1.1조원
cmsfpkugl0a0j0z3rvyso12jyfsc-stock-price007815:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkugc0a0h0z3rra2dwrll1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-04007815007815KR7007811003코리아써우KOSPI13,990원990원7.62%13,000원14,000원13,000원1,1301554.6만원2,964,690주414.7억원
cmsfpkuh20a0n0z3rbe8bsivpfsc-stock-price00781K:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkugw0a0l0z3r2o41w8gn1——2026-08-0400781K—KR700781K015코리아써키트2우BKOSPI11,350원360원3.28%11,010원11,350원11,010원711792.4만원783,699주88.9억원
cmsfpkuhl0a0r0z3rb4zzz6p7fsc-stock-price007820:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuh90a0p0z3rrpmore1e1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-04007820007820KR7007820004엠엑스로보틱스KOSDAQ3,100원135원4.55%2,965원3,110원2,965원45,6601.4억원20,033,946주621억원
cmsfpkui50a0v0z3rz7gk80xefsc-stock-price007860:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuhv0a0t0z3rqjjvlsoe1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-04007860007860KR7007860000서연KOSPI7,840원330원4.39%7,600원7,860원7,600원17,5991.3억원23,479,844주1840.8억원
cmsfpkuio0a0z0z3rz61et5b8fsc-stock-price007980:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuie0a0x0z3rlgnvn7qq1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-04007980007980KR7007980006TPKOSPI1,674원51원3.14%1,617원1,676원1,617원204,0613.3억원46,897,350주785억원
cmsfpkuj70a130z3relp3uq5jfsc-stock-price008040:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuiy0a110z3ri6n4e6s11
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-04008040008040KR7008040008사조동아원KOSPI711원-2원-0.28%692원732원692원217,6641.5억원141,144,600주1003.5억원
cmsfpkujt0a170z3r1wt481vcfsc-stock-price008060:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkujj0a150z3ryksdbzhq1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-04008060008060KR7008060006대덕KOSPI13,980원390원2.87%13,890원14,480원13,730원138,50819.5억원31,287,098주4373.9억원
cmsfpkuke0a1b0z3rs8vt5tzlfsc-stock-price00806K:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuk40a190z3ravvm8uyq1——2026-08-0400806K—KR700806K010대덕1우KOSPI10,630원320원3.10%10,100원10,690원10,100원2,0912209.7만원1,212,357주128.8억원
cmsfpkukx0a1f0z3r9ckso05dfsc-stock-price008250:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuko0a1d0z3r65l6psoj1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-04008250008250KR7008250003이건산업KOSPI2,620원55원2.14%2,570원2,640원2,550원29,8667748.6만원10,952,635주286.9억원
cmsfpkulg0a1j0z3ry1o8dtxvfsc-stock-price008260:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkul80a1h0z3rinfvvyrl1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-04008260008260KR7008260002NI스틸KOSPI3,195원20원0.63%3,155원3,210원3,145원39,0861.2억원28,600,117주913.7억원
cmsfpkum10a1n0z3rcrlci3r8fsc-stock-price008290:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkulr0a1l0z3rwjzp90jw1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-04008290008290KR7008290009원풍물산KOSDAQ420원32원8.25%390원482원386원2,500,72210.6억원20,346,839주85.4억원
cmsfpkuml0a1r0z3rews0fd5bfsc-stock-price0082N0:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkumb0a1p0z3r6twth4951——2026-08-040082N0—KR70082N0008카나프테라퓨틱스KOSDAQ12,500원1,180원10.42%11,220원12,990원11,220원43,9625.4억원13,265,080주1658.1억원
cmsfpkun50a1v0z3ri0h8mj07fsc-stock-price008350:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkumv0a1t0z3rzhpsg68c1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-04008350008350KR7008350001남선알미늄KOSPI1,051원58원5.84%998원1,051원998원978,75210.1억원129,079,090주1356.6억원
cmsfpkuo70a230z3rgmhdih8afsc-stock-price008370:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkunz0a200z3rw5tf231a1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-04008370008370KR7008370009원풍KOSDAQ4,810원-5원-0.10%4,875원4,875원4,785원1,162558.3만원12,000,000주577.2억원
cmsfpkup40a2a0z3r0gwmy273fsc-stock-price008470:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuox0a280z3r5zsqnma11
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-04008470008470KR7008470007부스타KOSDAQ2,100원50원2.44%2,095원2,245원1,916원119,8492.5억원8,404,800주176.5억원
cmsfpkuq90a2j0z3rxu0zfk5ofsc-stock-price008600:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkupz0a2h0z3rty1ebn3o1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-04008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsfpkure0a2q0z3rq6rbv1ktfsc-stock-price008730:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkur50a2p0z3rucsntrf41
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-04008730008730KR7008730004율촌화학KOSPI13,790원440원3.30%13,300원13,790원13,300원56,2587.6억원24,800,000주3419.9억원
cmsfpkut10a320z3rja39wv64fsc-stock-price008830:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuss0a300z3rsuwcdgd51
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-04008830008830KR7008830002대동기어KOSDAQ7,510원130원1.76%7,300원7,550원7,270원70,2715.1억원8,987,520주674.9억원
cmsfpkutl0a370z3ry1ckr07gfsc-stock-price008870:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkutc0a340z3rv7bt42xv1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-04008870008870KR7008870008금비KOSPI38,400원350원0.92%38,050원38,450원37,300원184697만원1,000,000주384억원
cmsfpkuup0a3f0z3rlvu7iecefsc-stock-price0088M0:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuug0a3d0z3rxe3itsvj1——2026-08-040088M0—KR70088M0003메쥬KOSDAQ13,540원1,260원10.26%12,300원13,830원12,300원78,49510.4억원9,881,750주1337.9억원
152,185건 중 11,651–11,700← 이전234 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬