Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fr5d10nc10b5i8vuj576fsc-stock-price033130:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr5910nb10b5kebipuzp1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-14033130033130KR7033130006디지틀조선KOSDAQ1,721원2원0.12%1,735원1,735원1,694원7,5341287.4만원37,115,267주638.7억원
cmva8fr6210nq10b5m8nfevzwfsc-stock-price033170:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr5x10nn10b5uj5i2jba1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-14033170033170KR7033170002시그네틱스KOSDAQ3,225원-150원-4.44%3,385원3,470원3,135원106,8973.5억원17,145,663주552.9억원
cmva8fr6p10o210b5ofv05krdfsc-stock-price033230:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr6j10nz10b5ffx2l79g1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-14033230033230KR7033230004인성정보KOSDAQ1,010원37원3.80%956원1,016원956원129,2801.2억원50,515,380주510.2억원
cmva8fr7910od10b54v49ubfffsc-stock-price033250:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr7410ob10b5x2fzd9991
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-14033250033250KR7033250002체시스KOSPI3,870원-50원-1.28%3,990원3,990원3,810원6,0502347.9만원6,400,000주247.6억원
cmva8fr7u10oq10b563pua4xbfsc-stock-price033290:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr7o10om10b51zvf9m8q1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-14033290033290KR7033290008로젠KOSDAQ1,608원31원1.97%1,551원1,619원1,540원113,7521.7억원56,156,301주902.9억원
cmva8fr8q10p610b5655bri0kfsc-stock-price033340:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr8l10p510b5879l6lut1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-14033340033340KR7033340001좋은사람들KOSDAQ2,635원235원9.79%2,400원3,120원2,165원5,567,076157.4억원19,390,111주510.9억원
cmva8fr9a10pi10b5bcs2ibk1fsc-stock-price033530:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr9610pg10b5efhgiayk1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-14033530033530KR7033530007SJG세종KOSPI6,620원30원0.46%6,590원6,750원6,550원38,9982.5억원27,052,299주1790.8억원
cmva8fr9v10pu10b5ern5vegrfsc-stock-price033560:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr9p10ps10b5eqhtd6is1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-14033560033560KR7033560004블루콤KOSDAQ5,730원-230원-3.86%5,850원6,030원5,720원42,9162.5억원17,100,000주979.8억원
cmva8fubx129h10b566bs1oqjfsc-stock-price064820:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fubt129f10b58sbxfmok1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-14064820064820KR7064820004케이프KOSDAQ7,320원190원2.66%7,130원7,470원7,130원29,5962.1억원30,860,215주2258.9억원
cmva8fuc7129l10b525pu0qa0fsc-stock-price064850:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fuc3129j10b5spu3twvz1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-14064850064850KR7064850001에프앤가이드KOSDAQ20,250원0원0.00%20,950원21,050원20,000원91,54518.9억원11,410,332주2310.5억원
cmva8fuci129p10b511f3thnnfsc-stock-price064960:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fucd129n10b5yneqb4ds1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-14064960064960KR7064960008SNT모티브KOSPI25,550원600원2.40%25,100원26,150원25,100원24,9956.4억원26,540,272주6781억원
cmva8fucs129t10b5yd6c8fxffsc-stock-price065060:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fucn129r10b5hsb026zs1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-14065060065060KR7065060006지엔코KOSDAQ3,355원-5원-0.15%3,345원3,360원3,290원1,613539.2만원5,990,386주200.9억원
cmva8fud3129x10b5y3opx675fsc-stock-price065130:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fucy129v10b5kc3lwy4q1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-14065130065130KR7065130007탑엔지니어링KOSDAQ2,985원-10원-0.33%3,035원3,075원2,950원18,0815474만원16,004,000주477.7억원
cmva8fudc12a110b5fk1vx6vwfsc-stock-price065150:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fud7129z10b5u54xoywv1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-14065150065150KR7065150005대산F&BKOSDAQ1,185원15원1.28%1,178원1,215원1,154원22,0332590.6만원15,938,240주188.8억원
cmva8fudn12a510b5x8a67fytfsc-stock-price065170:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fudh12a310b5x4c17dyh1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-14065170065170KR7065170003비엘팜텍KOSDAQ2,105원-25원-1.17%2,135원2,240원2,090원311,4666.6억원27,913,793주587.5억원
cmva8fudx12a910b5ktwzcl6ufsc-stock-price065350:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fudr12a710b5cn7fc8m91
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-14065350065350KR7065350001신성델타테크KOSDAQ31,300원100원0.32%30,950원32,100원30,800원70,71022.2억원27,483,948주8602.4억원
cmva8fue712ac10b5mxra67z8fsc-stock-price065370:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fue212aa10b5d1u9nxjr1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-14065370065370KR7065370009위세아이텍KOSDAQ2,985원175원6.23%2,940원3,000원2,810원3,4401007.9만원7,383,954주220.4억원
cmva8fuff12ag10b5tybvma35fsc-stock-price065420:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fufb12ae10b54ptcvwf21
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-14065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmva8fufr12ak10b50vyazhxifsc-stock-price065440:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fufm12ai10b5zj0x7hvk1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-14065440065440KR7065440000이루온KOSDAQ1,353원-40원-2.87%1,393원1,415원1,350원179,4292.4억원27,275,020주369억원
cmva8fug012ao10b5uhbfmz71fsc-stock-price065450:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fufx12am10b5afc1gd261
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-14065450065450KR7065450009빅텍KOSDAQ2,820원-50원-1.74%2,870원2,920원2,810원406,43811.5억원29,495,803주831.7억원
cmva8fugb12ar10b5i2jyu3h7fsc-stock-price065500:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fug612aq10b5ejc54fgq1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-14065500065500KR7065500001오리엔트정공KOSDAQ959원1원0.10%955원981원955원39,2353793만원35,742,912주342.7억원
cmva8fugj12av10b5qkz0fhh7fsc-stock-price065510:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fugf12at10b5sr3dt0ry1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-14065510065510KR7065510000휴비츠KOSDAQ6,870원60원0.88%6,840원6,910원6,750원13,5369209.2만원10,877,895주747.3억원
cmva8fugu12az10b5a38cr9atfsc-stock-price065530:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fugp12ax10b5rie1w54i1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-14065530065530KR7065530008와이어블KOSDAQ1,404원48원3.54%1,352원1,404원1,340원443,2626.1억원47,838,759주671.6억원
cmva8fuh412b310b50xeqv33jfsc-stock-price065570:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fugz12b110b5ww4od2lt1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-14065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmva8fuhf12b710b532k7c4osfsc-stock-price065650:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fuha12b510b5afc7pmzp1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-14065650065650KR7065650004하이퍼코퍼레이션KOSDAQ2,515원578원29.84%2,515원2,515원2,515원61,2991.5억원10,945,987주275.2억원
cmva8fuhq12bb10b5n72x5y0hfsc-stock-price065660:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fuhk12b910b52bx60pwq1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-14065660065660KR7065660003안트로젠KOSDAQ14,520원-280원-1.89%15,130원15,130원14,500원24,4613.5억원10,006,100주1452.8억원
cmva8fui012bf10b56fzux55zfsc-stock-price065680:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fuhv12bd10b5q4hlhyfn1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-14065680065680KR7065680001우주일렉트로KOSDAQ20,950원-1,000원-4.56%22,000원22,250원20,700원18,5763.9억원9,040,471주1893.9억원
cmva8fuib12bj10b5673xpu9yfsc-stock-price065690:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fui512bh10b5p4w2rw1l1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-14065690065690KR7065690000파커스KOSDAQ1,961원17원0.87%1,907원1,962원1,816원15,3893000.5만원12,014,507주235.6억원
cmva8fuil12bn10b5rae85kqxfsc-stock-price065710:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fuig12bl10b5btzpxcax1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-14065710065710KR7065710006서호전기KOSDAQ42,600원0원0.00%43,100원43,450원42,600원2,5721.1억원5,150,000주2193.9억원
cmva8fuiv12br10b5a4177v8wfsc-stock-price065770:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fuir12bp10b5xvjv544d1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-14065770065770KR7065770000CSKOSDAQ965원-1원-0.10%968원1,127원902원1,271,16912.9억원10,515,064주101.4억원
cmva8fuj512bv10b5cc75kyu2fsc-stock-price065950:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fuj112bt10b5onn8vde61
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-14065950065950KR7065950008웰크론KOSDAQ1,124원-13원-1.14%1,137원1,150원1,100원27,5093054.4만원28,231,302주317.3억원
cmva8fujh12bz10b57cghb2pbfsc-stock-price066130:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fujb12bx10b50xg8x4jf1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-14066130066130KR7066130006하츠KOSDAQ3,380원-10원-0.29%3,320원3,445원3,320원4,5121534.4만원12,800,000주432.6억원
cmva8fujq12c310b5kwn7k6dvfsc-stock-price066310:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fujm12c110b5f5k6muqu1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-14066310066310KR7066310004큐에스아이KOSDAQ7,970원-50원-0.62%8,060원8,230원7,850원36,5852.9억원9,271,621주738.9억원
cmva8fuk012c710b5wz71m5xkfsc-stock-price066360:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fujw12c510b5jhlk2zx71
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-14066360066360KR7066360009체리부로KOSDAQ1,419원2원0.14%1,380원1,440원1,371원19,2392728.9만원23,976,007주340.2억원
cmva8fuka12cb10b5ref7kn3gfsc-stock-price066410:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fuk612c910b5ybq39hdc1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-14066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmva8fukm12cf10b5vinu9t9sfsc-stock-price066430:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fukg12cd10b50bg6pdei1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-14066430066430KR7066430000아이로보틱스KOSDAQ1,885원5원0.27%1,880원1,943원1,865원177,2763.3억원39,153,476주738억원
cmva8fukw12cj10b5hxyd8m1ffsc-stock-price066570:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fukr12ch10b5qek1butn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-14066570066570KR7066570003LG전자KOSPI177,400원-600원-0.34%179,600원180,350원175,200원767,7481367.4억원162,884,638주28.8조원
cmva8ful612cn10b5w869retnfsc-stock-price066575:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8ful112cl10b5a0gm73yb1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-14066575066575KR7066571001LG전자우KOSPI64,400원100원0.16%65,000원66,100원64,100원36,60623.8억원17,181,299주1.1조원
cmva8fulh12cr10b5agkvm2bmfsc-stock-price066590:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fulc12cp10b5c31qgitm1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-14066590066590KR7066590001스모트로닉KOSDAQ2,170원-45원-2.03%2,195원2,240원2,150원94,0572억원38,677,937주839.3억원
cmva8fuls12cv10b529k87hvffsc-stock-price066620:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fulm12ct10b5h5ax31kj1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-14066620066620KR7066620006국보디자인KOSDAQ25,000원100원0.40%25,150원25,150원24,700원2,3635884.4만원7,500,000주1875억원
cmva8fum212cz10b5nz0f2q3kfsc-stock-price066670:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fulx12cx10b5t8hm9tza1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-14066670066670KR7066670001디티씨KOSDAQ3,305원25원0.76%3,275원3,305원3,180원21,8147181.2만원18,691,918주617.7억원
cmva8fumc12d310b555f6q68xfsc-stock-price066700:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fum812d110b5d61wkklq1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-14066700066700KR7066700006테라젠이텍스KOSDAQ2,120원-10원-0.47%2,080원2,135원2,040원103,0092.1억원37,152,376주787.6억원
cmva8fumm12d710b57hu9stkafsc-stock-price066790:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fumi12d510b5r3lxro281
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-14066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmva8fumx12db10b5lwh6gijlfsc-stock-price066830:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fumt12d910b5xfkqrqws1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-14066830066830KR7066830001제노텍KONEX1,200원0원0.00%0원0원0원00원5,667,180주68억원
cmva8fun712df10b5dgqafvr2fsc-stock-price066900:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fun312dd10b58sifnm6l1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-14066900066900KR7066900002디에이피KOSDAQ1,759원0원0.00%1,759원1,800원1,722원15,7712783.4만원22,744,503주400억원
cmva8funl12dj10b5ghrgzesjfsc-stock-price066910:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fune12dh10b56v41zicv1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-14066910066910KR7066910001손오공KOSDAQ1,689원-46원-2.65%1,662원1,808원1,662원75,6941.2억원15,386,632주259.8억원
cmva8funw12dn10b543db78qbfsc-stock-price066970:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8funq12dl10b5lvlt569g1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-14066970066970KR7066970005엘앤에프KOSPI116,400원7,100원6.50%110,000원120,900원109,200원709,747825.9억원40,686,184주4.7조원
cmva8fuo612dr10b5oal5k6i8fsc-stock-price066980:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fuo112dp10b5dbaep0171
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-14066980066980KR7066980004한성크린텍KOSDAQ1,440원-45원-3.03%1,484원1,520원1,434원258,5633.7억원53,771,203주774.3억원
cmva8fuoh12dv10b5bonjw62gfsc-stock-price067000:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fuob12dt10b5cjmqcmpb1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-14067000067000KR7067000000조이시티KOSDAQ1,136원18원1.61%1,103원1,144원1,060원246,1862.7억원69,903,446주794.1억원
cmva8fuor12dz10b5wr37wkogfsc-stock-price067010:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fuom12dx10b5o5i9p9ok1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-14067010067010KR7067010009이씨에스KOSDAQ2,450원-55원-2.20%2,505원2,570원2,450원46,4561.1억원10,888,500주266.7억원
152,185건 중 116,901–116,950← 이전2339 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬