Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fpzb100r10b5bmmq4czzfsc-stock-price021045:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpz6100q10b56bgradnx1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-14021045021045KR7021041009대호특수강우KOSDAQ1,969원-19원-0.96%1,988원1,988원1,903원971184.8만원848,492주16.7억원
cmva8fpzm100w10b5664c9xnefsc-stock-price021050:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpzh100u10b5jzbxj3dr1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-14021050021050KR7021050000서원KOSPI1,028원-19원-1.81%1,052원1,068원1,018원103,6261억원47,474,590주488억원
cmva8fq09101810b5bu1ighkpfsc-stock-price021240:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq04101510b5jous2g6i1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-14021240021240KR7021240007코웨이KOSPI103,100원1,900원1.88%103,000원105,600원101,800원360,563373.4억원70,767,426주7.2조원
cmva8fq0i101d10b5l2tyz3esfsc-stock-price021320:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq0e101a10b544p57sk11
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-14021320021320KR7021320007KCC건설KOSDAQ5,160원-50원-0.96%5,210원5,310원5,110원21,3201.1억원21,400,000주1104.2억원
cmva8fq0t101j10b5fls0666lfsc-stock-price021650:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq0p101g10b59fj4n8z31
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-14021650021650KR7021650007한국큐빅KOSDAQ1,908원-7원-0.37%1,917원1,940원1,908원4,200804.1만원16,350,563주311.9억원
cmva8fq12101o10b5cfzhfpmofsc-stock-price021820:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq0y101m10b50vjc3kmi1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-14021820021820KR7021820006세원정공KOSPI10,750원40원0.37%10,835원11,110원10,610원12,4161.3억원10,000,000주1075억원
cmva8fq1q102110b564k4dvu3fsc-stock-price0218L0:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq1l101y10b5s7hlr4f61——2026-10-140218L0—KR70218L0007네오뷰KOSDAQ11,880원390원3.39%11,300원12,120원11,290원35,1024.1억원5,276,175주626.8억원
cmva8fq2a102d10b5vbvnfzh4fsc-stock-price0220WL:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq24102910b5k4u3mom61——2026-10-140220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,480원10원0.40%2,440원2,530원2,410원219,5395.4억원23,639,140주586.2억원
cmva8fq2p102k10b5uh531rvffsc-stock-price022100:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq2j102i10b58yf8wlj11
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-14022100022100KR7022100002포스코DXKOSPI20,750원600원2.98%19,970원21,150원19,970원232,78548.2억원152,034,729주3.1조원
cmva8fq2y102q10b56mphpbelfsc-stock-price022220:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq2u102n10b59f0eh19g1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-14022220022220KR7022220008티케이지애강KOSDAQ821원0원0.00%781원880원781원9,333750.1만원51,794,579주425.2억원
cmva8fq7p105010b5o74dt99zfsc-stock-price023790:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fq7i104x10b5mrx2iua71
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-14023790023790KR7023790009동일스틸럭스KOSDAQ1,468원-1원-0.07%1,631원1,794원1,460원2,584,67542.1억원13,069,808주191.8억원
cmva8fq82105610b5iixvz2c8fsc-stock-price023800:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fq7w105310b5b2j157qu1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-14023800023800KR7023800006인지컨트롤스KOSPI4,860원15원0.31%4,780원4,930원4,780원50,3392.4억원15,809,197주768.3억원
cmva8fqa8106a10b5vesri0qrfsc-stock-price024070:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqa4106810b5vfh3pcbd1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-14024070024070KR7024070005WISCOMKOSPI1,811원18원1.00%1,787원1,838원1,710원10,0721797.9만원15,326,438주277.5억원
cmva8fqb9106s10b5oq0zp0pdfsc-stock-price024120:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqb4106q10b54q1uuime1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-14024120024120KR7024120008KB오토시스KOSDAQ3,050원35원1.16%3,005원3,055원3,005원19,3705864.5만원11,500,000주350.7억원
cmva8fqbi106y10b5n2s9j9xhfsc-stock-price024720:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqbe106v10b51o4mcfn21
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-14024720024720KR7024720005콜마홀딩스KOSPI9,000원170원1.93%8,750원9,080원8,750원15,9421.4억원34,296,259주3086.6억원
cmva8fpw50zz210b5pvwlf2mxfsc-stock-price020120:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpw00zyz10b5kypdqtuy1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-14020120020120KR7020120002키다리스튜디오KOSPI6,260원350원5.92%6,000원6,540원5,770원498,04730.8억원37,063,766주2320.1억원
cmva8fq4o103l10b57lvo38rufsc-stock-price023410:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq4k103h10b5fpft89f11
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-14023410023410KR7023410004유진기업KOSDAQ3,140원-20원-0.63%3,155원3,220원3,125원187,4045.9억원77,310,863주2427.5억원
cmva8fq54103r10b5dkyxcoixfsc-stock-price023440:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq4x103o10b51q8miick1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-14023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmva8fq5l103y10b50lbvsjhvfsc-stock-price023450:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq5g103w10b5ud6h54kt1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-14023450023450KR7023450000동남합성KOSPI31,200원-250원-0.79%31,400원32,100원30,900원5501732.9만원3,500,000주1092억원
cmva8fq5y104510b52eupcfv2fsc-stock-price023530:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq5s104210b54mous02t1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-14023530023530KR7023530009롯데쇼핑KOSPI89,800원-4,200원-4.47%94,900원95,000원87,900원172,689154.8억원28,288,755주2.5조원
cmva8fq6k104h10b5tia09hc9fsc-stock-price023600:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq6h104e10b51guabure1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-14023600023600KR7023600000삼보판지KOSDAQ8,910원50원0.56%8,900원8,950원8,780원24,5132.1억원16,008,300주1426.3억원
cmva8fq6u104l10b5sknftqb4fsc-stock-price023760:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq6r104k10b5wqqojveu1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-14023760023760KR7023760002한국캐피탈KOSDAQ1,374원0원0.00%1,374원1,380원1,367원40,5385559.4만원157,804,788주2168.2억원
cmva8fq79104s10b5y3y6ztknfsc-stock-price023770:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fq72104q10b5w9yvav4m1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-14023770023770KR7023770001플레이위드KOSDAQ2,680원-5원-0.19%2,705원2,810원2,585원44,2561.1억원8,946,495주239.7억원
cmva8fq8u105k10b5yuz6hhgdfsc-stock-price023900:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fq8p105i10b50o0vdqm91
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-14023900023900KR7023900004풍국주정KOSDAQ7,000원20원0.29%7,100원7,100원6,940원10,4247284.2만원12,600,000주882억원
cmva8fq9l105y10b55p5wkn5pfsc-stock-price023960:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fq9g105v10b596nx2yy71
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-14023960023960KR7023960008에쓰씨엔지니어링KOSPI981원11원1.13%970원994원952원37,2313638만원38,035,973주373.1억원
cmva8fqc4107910b5qspp3r8mfsc-stock-price024800:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqbz107610b5jyfo18ct1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-14024800024800KR7024800005유성티엔에스KOSDAQ4,390원290원7.07%4,185원4,390원4,000원72,2342.9억원35,225,370주1546.3억원
cmva8fqco107m10b541mpssgbfsc-stock-price024840:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqcj107i10b530bc3dr11
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-14024840024840KR7024840001KBI메탈KOSDAQ5,240원-110원-2.06%5,450원5,580원5,130원1,079,04958억원43,466,367주2277.6억원
cmva8fqdc107z10b5z7kcfiwbfsc-stock-price024880:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqd6107v10b5y49ldbpw1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-14024880024880KR7024880007케이피에프KOSDAQ3,750원20원0.54%3,750원3,780원3,705원19,6037309.8만원19,941,624주747.8억원
cmva8fqdo108510b5t8z7klrqfsc-stock-price024890:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqdi108210b52rf61zb21
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-14024890024890KR7024890006대원화성KOSPI1,502원93원6.60%1,430원1,698원1,387원289,4294.5억원8,249,830주123.9억원
cmva8fqe3108d10b57ax199l4fsc-stock-price024900:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqdw108a10b5y4658le61
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-14024900024900KR7024900003디와이덕양KOSPI2,100원20원0.96%2,100원2,120원2,040원82,3141.7억원32,564,980주683.8억원
cmva8fqeh108k10b5v28qepwqfsc-stock-price024910:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqea108g10b5092jitll1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-14024910024910KR7024910002경창산업KOSDAQ1,486원13원0.88%1,495원1,504원1,475원10,2691524.3만원35,819,005주532.2억원
cmva8fqiu10ay10b5qn2l9sc3fsc-stock-price025870:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqiq10av10b5v5oinw001
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-14025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmva8fqjp10bg10b5l1v42o2ifsc-stock-price025900:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqjk10bd10b5stu2ugql1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-14025900025900KR7025900002동화기업KOSDAQ6,900원120원1.77%6,760원7,120원6,750원84,3285.8억원50,557,285주3488.4억원
cmva8fqk810br10b5ybvxh2f5fsc-stock-price025980:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqk410bp10b541gyq1r61
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-14025980025980KR7025980004아난티KOSDAQ4,530원-25원-0.55%4,595원4,740원4,480원1,130,42452억원97,300,990주4407.7억원
cmva8fqm310ct10b56e9a81pjfsc-stock-price026960:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqly10cp10b583cqan8n1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-14026960026960KR7026960005동서KOSPI27,000원-250원-0.92%27,250원27,400원26,750원50,69313.6억원99,700,000주2.6조원
cmva8fqmt10d510b5boq2bzpefsc-stock-price027050:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqmn10d310b52jm7az3w1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-14027050027050KR7027050004코리아나KOSDAQ1,242원12원0.98%1,230원1,260원1,226원40,2945019.7만원40,000,000주496.8억원
cmva8fqn410db10b5e6s1c51hfsc-stock-price027360:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqmy10d810b5rcjgfv781
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-14027360027360KR7027360007아주IB투자KOSDAQ3,065원-155원-4.81%3,190원3,250원3,020원1,158,88036.1억원121,145,406주3713.1억원
cmva8fqnd10dg10b5ms4pilpsfsc-stock-price027410:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqn910de10b5xloxscy71
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-14027410027410KR7027410000BGFKOSPI3,665원-70원-1.87%3,690원3,750원3,645원165,8846.1억원95,716,791주3508억원
cmva8fqno10dm10b54gwdiiq4fsc-stock-price027580:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqnk10dk10b55405dlsl1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-14027580027580KR7027580000상보KOSDAQ1,716원-32원-1.83%1,800원1,800원1,701원16,0472789.7만원11,836,255주203.1억원
cmva8fpzx101210b5hhojei7yfsc-stock-price021080:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpzr100y10b5ez7ylec91
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-14021080021080KR7021080007에이티넘인베스트KOSDAQ1,949원2원0.10%1,919원1,979원1,919원144,4352.8억원48,000,000주935.5억원
cmva8fq1f101v10b5vyu64gxsfsc-stock-price021880:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq1b101t10b57d72es1d1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-14021880021880KR7021880000메이슨캐피탈KOSDAQ1,145원15원1.33%1,142원1,150원1,130원7,081806.8만원21,218,440주242.9억원
cmva8fq1z102610b53ycnb2vxfsc-stock-price0220W0:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq1u102410b5gfcrfdeg1——2026-10-140220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,460원-70원-0.93%7,480원7,540원7,420원1,772,801132.4억원84,515,535주6304.8억원
cmva8fq3d102x10b5k5wdaw72fsc-stock-price023000:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq37102u10b5v1wzna7k1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-14023000023000KR7023000003삼원강재KOSPI2,195원0원0.00%2,190원2,200원2,175원14,2953127.6만원39,739,956주872.2억원
cmva8fq3o103310b5a4uhlil8fsc-stock-price023150:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq3j103010b5367l20371
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-14023150023150KR7023150006MH에탄올KOSPI4,580원135원3.04%4,575원4,620원4,430원16,8757707.2만원6,201,433주284억원
cmva8fq43103a10b5a0d03dmsfsc-stock-price023160:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq3y103810b5pqaoflif1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-14023160023160KR7023160005태광KOSDAQ27,250원1,350원5.21%26,250원27,700원26,150원254,85869.2억원25,460,640주6938억원
cmva8fq4e103e10b5df9tyen2fsc-stock-price023350:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq48103d10b5k3cqfde81
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-14023350023350KR7023350002한국종합기술KOSPI3,815원95원2.55%3,755원3,925원3,715원71,8952.7억원10,950,000주417.7억원
cmva8fq69104b10b5urddp6kcfsc-stock-price023590:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq64104910b53hftr7dq1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-14023590023590KR7023590003다우기술KOSPI35,200원-250원-0.71%35,950원36,350원34,650원28,68110.2억원43,287,312주1.5조원
cmva8fq8j105e10b53myvk7opfsc-stock-price023810:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fq8b105a10b5hqwoa3b31
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-14023810023810KR7023810005인팩KOSPI5,260원10원0.19%5,150원5,340원5,110원8,4974424.7만원10,000,000주526억원
cmva8fq98105q10b5mjq0r3hjfsc-stock-price023910:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fq94105p10b5vekp5e5h1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-14023910023910KR7023910003대한약품KOSDAQ25,950원0원0.00%25,800원26,200원25,700원2,2215739만원6,000,000주1557억원
cmva8fq9w106410b5zrvwts0efsc-stock-price024060:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fq9r106010b5ecrfkiyy1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-14024060024060KR7024060006흥구석유KOSDAQ11,810원240원2.07%11,570원12,000원11,570원781,59092.2억원15,000,000주1771.5억원
152,185건 중 116,801–116,850← 이전2337 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬