Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fwv5137b10b57o53mnrpfsc-stock-price094860:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwuz137910b5r87l30op1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-14094860094860KR7094860004네오리진KOSDAQ1,691원48원2.92%1,643원1,710원1,590원183,5773억원53,110,014주898억원
cmva8fwve137f10b5pu2sb57qfsc-stock-price094940:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwva137d10b5r5zlsrzv1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-14094940094940KR7094940004푸른로보틱스KOSDAQ5,550원40원0.73%5,520원5,730원5,510원32,7691.8억원8,361,386주464억원
cmva8fwvo137j10b5k26y11m0fsc-stock-price094970:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwvk137h10b54sxqsnh61
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-14094970094970KR7094970001제이엠티KOSDAQ2,600원-25원-0.95%2,615원2,660원2,585원84,1842.2억원16,748,240주435.4억원
cmva8fww0137n10b5e2djqssffsc-stock-price095190:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwvv137l10b5k6qr9n2h1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-14095190095190KR7095190005신화프리텍KOSDAQ1,804원38원2.15%1,759원1,831원1,738원54,9269919만원65,260,462주1177.2억원
cmva8fww9137r10b546shehtqfsc-stock-price095270:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fww5137p10b5f76haad31
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-14095270095270KR7095270005웨이브일렉트로KOSDAQ4,520원20원0.44%4,490원4,670원4,410원27,2091.2억원14,372,406주649.6억원
cmva8fwwk137v10b53t8hbo5nfsc-stock-price095340:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwwf137t10b5e49u0ztx1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-14095340095340KR7095340006ISCKOSDAQ174,200원-9,500원-5.17%184,000원184,500원170,400원195,230345억원21,197,058주3.6조원
cmva8fwwu137z10b5jrzoonggfsc-stock-price095500:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwwp137x10b5r4gxuqk11
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-14095500095500KR7095500005미래나노텍KOSDAQ7,000원130원1.89%6,870원7,190원6,870원96,7556.8억원31,009,999주2170.6억원
cmva8fwx4138310b5sszzzslrfsc-stock-price095570:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwwz138110b574eavf381
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-14095570095570KR7095570008AJ네트웍스KOSPI4,210원10원0.24%4,260원4,295원4,200원125,2995.3억원45,252,759주1905.1억원
cmva8fwxf138710b54ayr7bg6fsc-stock-price095610:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwxa138510b5d455w4qy1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-14095610095610KR7095610002테스KOSDAQ147,400원-14,100원-8.73%160,000원162,100원145,700원234,582357.1억원19,360,000주2.8조원
cmva8fwxo138b10b53hq1avkffsc-stock-price095660:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwxk138910b5tn0snuqq1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-14095660095660KR7095660007네오위즈KOSDAQ17,900원140원0.79%17,720원18,330원17,610원60,67710.9억원21,636,459주3872.9억원
cmva8fwxy138f10b5wrlyfttmfsc-stock-price095700:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwxu138d10b5x47xko3p1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-14095700095700KR7095700001제넥신KOSDAQ2,690원-50원-1.82%2,760원2,820원2,665원118,2733.2억원45,540,494주1225억원
cmva8fwy9138j10b5a0ed72kbfsc-stock-price095720:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwy4138h10b52nfksl011
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-14095720095720KR7095720009웅진씽크빅KOSPI1,160원21원1.84%1,101원1,204원1,100원23,4852742.3만원56,827,085주659.1억원
cmva8fwyi138n10b5ndtvagz6fsc-stock-price095910:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwye138l10b5s55ejqc71
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-14095910095910KR7095910006에스에너지KOSDAQ583원0원0.00%0원0원0원00원36,436,634주212.4억원
cmva8fwyt138r10b5x6lfob8cfsc-stock-price096240:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwyp138p10b512e5208a1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-14096240096240KR7096240007크레버스KOSDAQ8,450원-150원-1.74%8,560원8,570원8,440원5,9225028.1만원10,238,180주865.1억원
cmva8fwz3138v10b59oiaxynmfsc-stock-price096250:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwyz138t10b5z6p9tfyu1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-14096250096250KR7096250006와이즈넛KOSDAQ5,150원-80원-1.53%5,100원5,350원5,070원26,2331.3억원11,814,881주608.4억원
cmva8fwze138z10b5q9my6qwlfsc-stock-price096350:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwz9138x10b575xg8kwo1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-14096350096350KR7096350004대창솔루션KOSDAQ1,756원6원0.34%1,750원1,799원1,739원50,6208974.8만원36,854,762주647.1억원
cmva8flj50xt110b510q7f2itfsc-stock-price003545:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fliz0xsx10b5z31yi8s81
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-14003545003545KR7003541000대신증권우KOSPI19,130원-250원-1.29%19,030원19,470원19,020원40,7527.8억원23,575,001주4509.8억원
cmva8fwzo139310b5d55cxtexfsc-stock-price096530:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwzk139110b5pjp1ewnr1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-14096530096530KR7096530001씨젠KOSDAQ36,500원-200원-0.54%36,900원37,750원36,000원285,910105.6억원46,734,402주1.7조원
cmva8fx00139710b5bvza7o1gfsc-stock-price096630:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwzu139510b5le29aou51
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-14096630096630KR7096630009에스코넥KOSDAQ1,565원-45원-2.80%1,619원1,624원1,541원15,3752454.5만원15,876,323주248.4억원
cmva8fx0a139b10b54vfy7io6fsc-stock-price096690:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx05139910b5qcavglwz1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-14096690096690KR7096690003에이루트KOSDAQ5,710원-210원-3.55%5,820원6,230원5,710원6,2953741.8만원4,022,842주229.7억원
cmva8fx0m139f10b5ma6ic4u8fsc-stock-price096760:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx0f139d10b5yyn116aj1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-14096760096760KR7096760004JW홀딩스KOSPI4,045원-25원-0.61%4,070원4,190원3,995원99,4294.1억원73,924,942주2990.2억원
cmva8fx11139k10b5x80q5w62fsc-stock-price096770:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx0t139i10b5sx0cwenx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-14096770096770KR7096770003SK이노베이션KOSPI163,200원6,400원4.08%160,200원165,000원159,800원1,095,7311788.5억원169,052,788주27.5조원
cmva8fx1b139o10b5n39ln8tmfsc-stock-price096775:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx16139m10b56rk4k4jq1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-14096775096775KR7096771001SK이노베이션우KOSPI74,900원1,800원2.46%73,900원76,800원73,900원7,8455.9억원1,248,426주935억원
cmva8fx20139x10b5men2w007fsc-stock-price097230:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx1v139u10b5etm5rz341
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-14097230097230KR7097230007HJ중공업KOSPI13,410원-30원-0.22%13,400원14,000원13,170원241,14532.8억원90,295,344주1.2조원
cmva8fx2l13a510b52gh0hzdrfsc-stock-price097780:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx2g13a210b506d2v5ew1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-14097780097780KR7097780001에코볼트KOSDAQ1,452원-36원-2.42%1,453원1,479원1,452원2,221323.5만원20,293,089주294.6억원
cmva8fx3513ad10b5x3hxsgkyfsc-stock-price097870:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx3013ab10b5hvkw4vz31
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-14097870097870KR7097870000효성오앤비KOSDAQ4,360원80원1.87%4,340원4,430원4,290원2,7601192.4만원8,490,000주370.1억원
cmva8fx4113al10b5byj6cm7cfsc-stock-price097955:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx3v13ai10b54mc6rflg1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-14097955097955KR7097951008CJ제일제당 우KOSPI108,300원100원0.09%108,300원110,400원107,500원4,0074.3억원1,327,433주1437.6억원
cmva8fx4x13ax10b54zt3srfyfsc-stock-price098460:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:44cmva8fx4s13au10b5nim8wiuz1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-14098460098460KR7098460009고영KOSDAQ36,150원-1,000원-2.69%37,200원37,650원35,100원1,585,242577.4억원68,204,213주2.4조원
cmva8fx5713b110b5o7fg4qaofsc-stock-price098660:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx5213ay10b51un2txwn1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-14098660098660KR7098660004에스티오KOSDAQ1,710원23원1.36%1,651원1,731원1,651원2,561434.4만원12,500,976주213.7억원
cmva8fx5r13b910b5suyhty46fsc-stock-price099220:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx5n13b710b5xnv4an7r1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-14099220099220KR7099220006SDNKOSDAQ5,040원50원1.00%4,900원5,240원4,900원11,0195568.6만원6,294,435주317.2억원
cmva8fx8u13ce10b5kw3230dofsc-stock-price100120:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx8q13cd10b50ny1858t1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-14100120100120KR7100120005뷰웍스KOSDAQ30,400원200원0.66%29,700원30,850원29,650원29,4868.9억원8,971,411주2727.3억원
cmva8fx9f13cn10b5k8qzta0kfsc-stock-price100220:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx9b13ck10b512fkuxor1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-14100220100220KR7100220003비상교육KOSPI4,940원0원0.00%4,945원4,995원4,860원6,7553334.9만원12,996,741주642억원
cmva8fx9y13cv10b5dekwnyp6fsc-stock-price100590:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx9u13cs10b53j4jvwws1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-14100590100590KR7100590009머큐리KOSDAQ5,210원40원0.77%5,180원5,520원5,060원401,81421.2억원17,139,545주892.9억원
cmva8fxaj13d310b5x1b0ucgmfsc-stock-price100700:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxae13d010b5hu9hcd2f1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-14100700100700KR7100700004세운메디칼KOSDAQ2,300원-15원-0.65%2,300원2,330원2,275원31,9397325.2만원43,800,000주1007.4억원
cmva8fxav13d710b5wwcy0iagfsc-stock-price100790:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxaq13d510b53yavucze1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-14100790100790KR7100790005미래에셋벤처투자KOSDAQ15,080원-870원-5.45%15,620원16,110원14,970원313,94848.3억원53,120,578주8010.5억원
cmva8fxb413db10b5ii31lsq7fsc-stock-price100840:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxb013d910b5t3s4s93q1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-14100840100840KR7100840008SNT에너지KOSPI29,900원-100원-0.33%30,050원31,100원29,600원90,77627.5억원19,761,108주5908.5억원
cmva8fxbf13df10b5bpt1qpimfsc-stock-price101000:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxbb13dd10b5cm7w70mu1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-14101000101000KR7101000008KS인더스트리KOSDAQ1,310원-4원-0.30%1,314원1,388원1,269원18,2902435.3만원9,910,487주129.8억원
cmva8fxbp13dj10b5ca3c7quffsc-stock-price101140:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxbl13dh10b506d0dz7e1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-14101140101140KR7101140002인바이오젠KOSPI4,895원30원0.62%4,865원4,900원4,720원1,337653.8만원10,044,216주491.6억원
cmva8fxc013dn10b5p5o4vw1sfsc-stock-price101160:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxbv13dl10b5de6bi8jc1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-14101160101160KR7101160000월덱스KOSDAQ28,500원-1,550원-5.16%30,600원30,600원28,100원77,70922.7억원16,510,993주4705.6억원
cmva8fxc913dr10b5k26ts8b5fsc-stock-price101170:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxc513dp10b5mu0bolrz1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-14101170101170KR7101170009우림피티에스KOSDAQ7,790원90원1.17%7,770원7,960원7,480원52,9414.1억원13,500,000주1051.6억원
cmva8fxck13dv10b5s7syjjodfsc-stock-price101240:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxcf13dt10b5vwnuo36j1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-14101240101240KR7101240000씨큐브KOSDAQ3,200원60원1.91%3,120원3,280원3,120원3,3051070.3만원11,357,052주363.4억원
cmva8fx8j13ca10b5i79uxzhbfsc-stock-price100090:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx8c13c810b5253ihldr1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-14100090100090KR7100090000SK오션플랜트KOSPI11,090원100원0.91%10,920원11,270원10,920원254,88928.2억원62,478,129주6928.8억원
cmva8fx9513cj10b5gn7x8q8tfsc-stock-price100130:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx9013ch10b5oueq74ho1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-14100130100130KR7100130004동국S&CKOSDAQ1,602원8원0.50%1,607원1,659원1,554원364,3405.8억원57,143,000주915.4억원
cmva8fx9p13cr10b5b5qw3tyqfsc-stock-price100250:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx9k13co10b52mxh9n0m1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-14100250100250KR7100250000진양홀딩스KOSPI3,035원0원0.00%3,045원3,070원3,030원16,9945180만원63,900,000주1939.3억원
cmva8fxa813cy10b5achoqawufsc-stock-price100660:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxa413cx10b5uaxp3b6f1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-14100660100660KR7100660000서암기계공업KOSDAQ3,065원20원0.66%3,045원3,100원3,020원9,1532804.2만원12,600,000주386.1억원
cmva8fxea13ei10b5z97imh7vfsc-stock-price101670:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxe613eh10b5qm62lccy1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-14101670101670KR7101670008하이드로리튬KOSDAQ507원4원0.80%503원522원495원274,6171.3억원56,777,187주287.8억원
cmva8fxev13eq10b5axz51df9fsc-stock-price101730:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxer13ep10b54uda0env1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-14101730101730KR7101730000위메이드맥스KOSDAQ4,590원140원3.15%4,460원4,680원4,455원354,34116.1억원83,803,286주3846.5억원
cmva8fxff13ez10b5mnnl3qwmfsc-stock-price101970:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxfb13ew10b5bywmmv4y1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-14101970101970KR7101970002우양에이치씨KOSDAQ9,390원-90원-0.95%9,470원9,600원9,230원1,2551175.1만원14,790,009주1388.7억원
cmva8fxg113f610b5h586zmzzfsc-stock-price102260:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxfx13f510b5bqcwpzo61
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-14102260102260KR7102260007동성케미컬KOSPI3,645원0원0.00%3,645원3,705원3,610원104,6583.8억원50,669,591주1846.9억원
cmva8fxgl13ff10b5v9r1s6a1fsc-stock-price102460:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxgh13fc10b5m494jqum1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-14102460102460KR7102460003이연제약KOSPI9,960원-20원-0.20%10,000원10,090원9,830원21,6112.1억원18,586,811주1851.2억원
152,185건 중 116,751–116,800← 이전2336 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬