Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fx3513ad10b5x3hxsgkyfsc-stock-price097870:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx3013ab10b5hvkw4vz31
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-14097870097870KR7097870000효성오앤비KOSDAQ4,360원80원1.87%4,340원4,430원4,290원2,7601192.4만원8,490,000주370.1억원
cmva8fx4113al10b5byj6cm7cfsc-stock-price097955:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx3v13ai10b54mc6rflg1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-14097955097955KR7097951008CJ제일제당 우KOSPI108,300원100원0.09%108,300원110,400원107,500원4,0074.3억원1,327,433주1437.6억원
cmva8fx4x13ax10b54zt3srfyfsc-stock-price098460:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:44cmva8fx4s13au10b5nim8wiuz1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-14098460098460KR7098460009고영KOSDAQ36,150원-1,000원-2.69%37,200원37,650원35,100원1,585,242577.4억원68,204,213주2.4조원
cmva8fx5713b110b5o7fg4qaofsc-stock-price098660:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx5213ay10b51un2txwn1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-14098660098660KR7098660004에스티오KOSDAQ1,710원23원1.36%1,651원1,731원1,651원2,561434.4만원12,500,976주213.7억원
cmva8fx5r13b910b5suyhty46fsc-stock-price099220:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx5n13b710b5xnv4an7r1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-14099220099220KR7099220006SDNKOSDAQ5,040원50원1.00%4,900원5,240원4,900원11,0195568.6만원6,294,435주317.2억원
cmva8fx8u13ce10b5kw3230dofsc-stock-price100120:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx8q13cd10b50ny1858t1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-14100120100120KR7100120005뷰웍스KOSDAQ30,400원200원0.66%29,700원30,850원29,650원29,4868.9억원8,971,411주2727.3억원
cmva8fx9f13cn10b5k8qzta0kfsc-stock-price100220:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx9b13ck10b512fkuxor1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-14100220100220KR7100220003비상교육KOSPI4,940원0원0.00%4,945원4,995원4,860원6,7553334.9만원12,996,741주642억원
cmva8fx9y13cv10b5dekwnyp6fsc-stock-price100590:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx9u13cs10b53j4jvwws1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-14100590100590KR7100590009머큐리KOSDAQ5,210원40원0.77%5,180원5,520원5,060원401,81421.2억원17,139,545주892.9억원
cmva8fxaj13d310b5x1b0ucgmfsc-stock-price100700:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxae13d010b5hu9hcd2f1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-14100700100700KR7100700004세운메디칼KOSDAQ2,300원-15원-0.65%2,300원2,330원2,275원31,9397325.2만원43,800,000주1007.4억원
cmva8fxav13d710b5wwcy0iagfsc-stock-price100790:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxaq13d510b53yavucze1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-14100790100790KR7100790005미래에셋벤처투자KOSDAQ15,080원-870원-5.45%15,620원16,110원14,970원313,94848.3억원53,120,578주8010.5억원
cmva8fxb413db10b5ii31lsq7fsc-stock-price100840:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxb013d910b5t3s4s93q1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-14100840100840KR7100840008SNT에너지KOSPI29,900원-100원-0.33%30,050원31,100원29,600원90,77627.5억원19,761,108주5908.5억원
cmva8fxbf13df10b5bpt1qpimfsc-stock-price101000:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxbb13dd10b5cm7w70mu1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-14101000101000KR7101000008KS인더스트리KOSDAQ1,310원-4원-0.30%1,314원1,388원1,269원18,2902435.3만원9,910,487주129.8억원
cmva8fxbp13dj10b5ca3c7quffsc-stock-price101140:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxbl13dh10b506d0dz7e1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-14101140101140KR7101140002인바이오젠KOSPI4,895원30원0.62%4,865원4,900원4,720원1,337653.8만원10,044,216주491.6억원
cmva8fxc013dn10b5p5o4vw1sfsc-stock-price101160:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxbv13dl10b5de6bi8jc1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-14101160101160KR7101160000월덱스KOSDAQ28,500원-1,550원-5.16%30,600원30,600원28,100원77,70922.7억원16,510,993주4705.6억원
cmva8fxc913dr10b5k26ts8b5fsc-stock-price101170:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxc513dp10b5mu0bolrz1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-14101170101170KR7101170009우림피티에스KOSDAQ7,790원90원1.17%7,770원7,960원7,480원52,9414.1억원13,500,000주1051.6억원
cmva8fxck13dv10b5s7syjjodfsc-stock-price101240:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxcf13dt10b5vwnuo36j1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-14101240101240KR7101240000씨큐브KOSDAQ3,200원60원1.91%3,120원3,280원3,120원3,3051070.3만원11,357,052주363.4억원
cmva8fx8j13ca10b5i79uxzhbfsc-stock-price100090:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx8c13c810b5253ihldr1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-14100090100090KR7100090000SK오션플랜트KOSPI11,090원100원0.91%10,920원11,270원10,920원254,88928.2억원62,478,129주6928.8억원
cmva8fx9513cj10b5gn7x8q8tfsc-stock-price100130:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx9013ch10b5oueq74ho1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-14100130100130KR7100130004동국S&CKOSDAQ1,602원8원0.50%1,607원1,659원1,554원364,3405.8억원57,143,000주915.4억원
cmva8fx9p13cr10b5b5qw3tyqfsc-stock-price100250:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fx9k13co10b52mxh9n0m1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-14100250100250KR7100250000진양홀딩스KOSPI3,035원0원0.00%3,045원3,070원3,030원16,9945180만원63,900,000주1939.3억원
cmva8fxa813cy10b5achoqawufsc-stock-price100660:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxa413cx10b5uaxp3b6f1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-14100660100660KR7100660000서암기계공업KOSDAQ3,065원20원0.66%3,045원3,100원3,020원9,1532804.2만원12,600,000주386.1억원
cmva8fxea13ei10b5z97imh7vfsc-stock-price101670:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxe613eh10b5qm62lccy1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-14101670101670KR7101670008하이드로리튬KOSDAQ507원4원0.80%503원522원495원274,6171.3억원56,777,187주287.8억원
cmva8fxev13eq10b5axz51df9fsc-stock-price101730:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxer13ep10b54uda0env1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-14101730101730KR7101730000위메이드맥스KOSDAQ4,590원140원3.15%4,460원4,680원4,455원354,34116.1억원83,803,286주3846.5억원
cmva8fxff13ez10b5mnnl3qwmfsc-stock-price101970:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxfb13ew10b5bywmmv4y1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-14101970101970KR7101970002우양에이치씨KOSDAQ9,390원-90원-0.95%9,470원9,600원9,230원1,2551175.1만원14,790,009주1388.7억원
cmva8fxg113f610b5h586zmzzfsc-stock-price102260:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxfx13f510b5bqcwpzo61
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-14102260102260KR7102260007동성케미컬KOSPI3,645원0원0.00%3,645원3,705원3,610원104,6583.8억원50,669,591주1846.9억원
cmva8fxgl13ff10b5v9r1s6a1fsc-stock-price102460:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxgh13fc10b5m494jqum1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-14102460102460KR7102460003이연제약KOSPI9,960원-20원-0.20%10,000원10,090원9,830원21,6112.1억원18,586,811주1851.2억원
cmva8fxmy13hq10b5e47a7h60fsc-stock-price105740:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxmt13hp10b59trrqz2u1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-14105740105740KR7105740005디케이락KOSDAQ11,000원-320원-2.83%11,630원11,830원10,770원536,70960.7억원10,168,513주1118.5억원
cmva8fxnl13hy10b5ulaoi8pjfsc-stock-price105840:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxnf13hx10b5a9k50mgl1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-14105840105840KR7105840003우진KOSPI11,180원100원0.90%11,110원11,620원10,750원153,29417.3억원20,197,670주2258억원
cmva8fxo613i610b5x6daye4qfsc-stock-price106190:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxo113i510b5e5y9zbym1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-14106190106190KR7106190002하이텍팜KOSDAQ9,950원100원1.02%9,890원9,970원9,860원6,7286668.4만원10,633,173주1058억원
cmva8fxoq13if10b52hjti32mfsc-stock-price107590:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxom13id10b5bm16wesb1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-14107590107590KR7107590002미원홀딩스KOSPI58,000원-500원-0.85%58,300원58,300원57,900원1901102.5만원2,320,000주1345.6억원
cmva8fxq213im10b5chgky01dfsc-stock-price107640:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxpt13il10b508f12zsu1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-14107640107640KR7107640005한중엔시에스KOSDAQ48,050원4,250원9.70%43,850원49,250원43,650원244,924116.7억원9,064,946주4355.7억원
cmva8fxsp13jm10b5s74tkrbdfsc-stock-price109080:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxsl13jl10b5b19pyz4p1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-14109080109080KR7109080002옵티시스KOSDAQ8,760원60원0.69%8,800원9,130원8,640원6,4575709.8만원5,636,000주493.7억원
cmva8fxta13ju10b5j0awpx8xfsc-stock-price109670:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxt613jt10b5p8mb2k2e1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-14109670109670KR7109670000씨싸이트KOSDAQ16,100원190원1.19%15,910원17,000원15,620원32,3995.3억원5,836,602주939.6억원
cmva8fxtu13k210b5z0mnrt9bfsc-stock-price109820:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxtq13k110b5gsw7m05y1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-14109820109820KR7109820001진매트릭스KOSDAQ1,575원3원0.19%1,569원1,621원1,566원55,8618887.4만원20,393,640주321.1억원
cmva8fxud13ka10b5az7w2yzofsc-stock-price109960:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxua13k910b5lfd1ofc91
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-14109960109960KR7109960005앱토크롬KOSDAQ1,885원-5원-0.26%1,869원1,918원1,858원912170.8만원15,132,233주285.2억원
cmva8fxuz13ki10b54ge2rq34fsc-stock-price110790:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxuu13kh10b5c7m7dhng1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-14110790110790KR7110790003크리스에프앤씨KOSDAQ2,830원-110원-3.74%2,935원2,935원2,820원11,9223375.4만원23,430,960주663억원
cmva8fxvj13kr10b5uotx1u1xfsc-stock-price111110:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxve13kp10b5w6rwtdvi1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-14111110111110KR7111110003호전실업KOSPI6,220원-30원-0.48%6,310원6,310원6,160원4,9013039.5만원9,066,000주563.9억원
cmva8fxw213ky10b5l4fpt519fsc-stock-price111710:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxvy13kx10b5e5gtilvs1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-14111710111710KR7111710000남화산업KOSDAQ3,190원0원0.00%3,190원3,260원3,165원28,5679112.4만원20,588,000주656.7억원
cmva8fxz913m710b5nzqhxvm2fsc-stock-price114810:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fxz413m410b54i713xu51
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-14114810114810KR7114810005한솔아이원스KOSDAQ13,860원-750원-5.13%14,780원14,920원13,720원282,31940.5억원28,143,174주3900.6억원
cmva8fxzj13ma10b5mdyq5ojxfsc-stock-price114840:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fxzf13m910b5k7zdl4mb1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-14114840114840KR7114840002아이패밀리에스씨KOSDAQ8,090원170원2.15%7,870원8,280원7,870원32,8232.6억원16,681,385주1349.5억원
cmva8g0gh14kz10b5x2tb8qs8fsc-stock-price208350:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0gc14kx10b5l2tkldm41
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-14208350208350KR7208350009지란지교시큐리티KOSDAQ2,710원10원0.37%2,825원2,825원2,700원609166만원8,101,570주219.5억원
cmva8g0h114l610b5cagvm8xkfsc-stock-price208640:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0gx14l510b51s8hl3pk1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-14208640208640KR7208640003썸에이지KOSDAQ693원3원0.43%683원724원680원112,6747764.6만원13,924,025주96.4억원
cmva8g0hm14le10b52vjejrw6fsc-stock-price208850:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0hh14ld10b5ggkz23s21
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-14208850208850KR7208850008이비테크KONEX5,180원480원10.21%4,895원5,180원4,895원5527.7만원2,820,250주146억원
cmva8g0i714ln10b5wxq5t8pxfsc-stock-price208890:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0i214ll10b5x5xrns8s1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-14208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmva8g0ii14lr10b5s9ttdsslfsc-stock-price209640:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0id14lp10b5i31psxdm1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-14209640209640KR7209640002와이제이링크KOSDAQ3,445원-5원-0.14%3,460원3,630원3,375원217,6507.6억원28,443,146주979.8억원
cmva8g0ir14lv10b5l7c4da0wfsc-stock-price210120:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0in14lt10b54mk31gdr1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-14210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmva8g0j214lz10b5wj4c92ewfsc-stock-price210540:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0iy14lx10b5hsl1t2o71
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-14210540210540KR7210540001디와이파워KOSPI10,730원40원0.37%10,650원10,800원10,580원16,3821.7억원11,041,708주1184.7억원
cmva8g0jd14m310b5hh3yl3nrfsc-stock-price210980:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0j814m110b5b36anyy91
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-14210980210980KR7210980009SK디앤디KOSPI2,885원-55원-1.87%2,940원2,985원2,825원43,8261.2억원18,617,382주537.1억원
cmva8g0jr14m710b5vbvas0elfsc-stock-price211050:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0jl14m610b50bo2ue261
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-14211050211050KR7211050000인카금융서비스KOSDAQ9,550원-290원-2.95%9,880원9,920원9,510원73,0557억원49,263,657주4704.6억원
cmva8g0k114mb10b546mg7xlufsc-stock-price211270:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0jx14ma10b51tx7hdvz1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-14211270211270KR7211270004AP위성KOSDAQ7,240원-120원-1.63%7,360원7,450원7,140원63,1574.6억원15,082,304주1091.9억원
cmva8g0kd14mg10b5o32kh2jrfsc-stock-price212310:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0k814me10b5eb6ti8w91
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-14212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
152,185건 중 116,701–116,750← 이전2335 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬