Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fvwm12uq10b5psofer1ofsc-stock-price084670:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvwh12uo10b5jbdj0m1g1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-14084670084670KR7084670009동양고속KOSPI41,950원7,600원22.13%35,500원44,400원35,000원1,506,170611.8억원2,895,569주1214.6억원
cmva8fvww12uu10b5bmkf2yvsfsc-stock-price084680:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvwr12us10b50e868m3h1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-14084680084680KR7084680008이월드KOSPI2,020원-40원-1.94%2,000원2,155원2,000원43,1398858.2만원28,361,238주572.8억원
cmva8fvx612uy10b5ev27ymx4fsc-stock-price084690:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvx212uw10b591n5s99j1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-14084690084690KR7084690007대상홀딩스KOSPI7,800원20원0.26%7,660원7,850원7,660원11,0328557.4만원36,212,538주2824.5억원
cmva8fy6s13p310b58wwt1ibwfsc-stock-price120115:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy6p13p110b55adkseqi1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-14120115120115KR7120111000코오롱인더우KOSPI25,050원100원0.40%25,000원25,450원24,700원6,0731.5억원2,767,860주693.3억원
cmva8fy7213p710b5e57b29prfsc-stock-price120240:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy6x13p510b5lca6i46f1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-14120240120240KR7120240007대정화금KOSDAQ14,430원-170원-1.16%14,600원14,710원14,380원6,3989270.4만원7,190,391주1037.5억원
cmva8fy7b13pb10b5pa52esh3fsc-stock-price121060:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy7613p910b5bw97iz131
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-14121060121060KR7121060008유니포인트KONEX760원93원13.94%700원760원700원1037.2만원5,193,783주39.4억원
cmva8fy7j13pf10b5ovmdtc37fsc-stock-price121440:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy7f13pd10b5ltp8taxl1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-14121440121440KR7121440002골프존홀딩스KOSDAQ7,760원-10원-0.13%7,760원7,890원7,650원34,6072.6억원42,836,818주3324.1억원
cmva8fy7s13pj10b5sk86lp10fsc-stock-price121600:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy7o13ph10b5elf0j7i21
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-14121600121600KR7121600001나노신소재KOSDAQ62,600원0원0.00%62,000원65,100원61,500원103,33665.2억원12,262,191주7676.1억원
cmva8fy8213pn10b5wpmcm4k6fsc-stock-price121800:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy7x13pl10b5pedy4kp21
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-14121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmva8fy8c13pr10b5qt68jnrifsc-stock-price121890:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy8713pp10b5yf6opekv1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-14121890121890KR7121890008에스디시스템KOSDAQ2,670원105원4.09%2,705원2,780원2,565원57,5141.5억원13,291,446주354.8억원
cmva8fy8m13pv10b5assdoinyfsc-stock-price122310:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy8h13pt10b5o4wglubs1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-14122310122310KR7122310006제노레이KOSDAQ3,200원20원0.63%3,230원3,230원3,190원463148.1만원14,553,844주465.7억원
cmva8fy8v13pz10b5nnslg72nfsc-stock-price122350:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy8r13px10b5iqg1ae381
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-14122350122350KR7122350002삼기KOSDAQ1,595원-24원-1.48%1,626원1,640원1,590원439,3857억원38,339,428주611.5억원
cmva8g7q0174z10b5kfwiuxs8fsc-stock-price499790:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7pv174y10b5wu90nt311
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-14499790499790KR7499790004GS피앤엘KOSPI36,000원650원1.84%35,350원37,250원35,050원48,11017.3억원19,830,841주7139.1억원
cmva8fy9413q310b5kc337lxefsc-stock-price122450:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy9013q110b5tiotdl3n1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-14122450122450KR7122450000KXKOSDAQ2,460원20원0.82%2,440원2,530원2,440원33,7098348.8만원44,819,834주1102.5억원
cmva8fy9e13q710b5cobfu6spfsc-stock-price122640:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy9a13q510b59libkr7b1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-14122640122640KR7122640006예스티KOSDAQ29,000원-2,250원-7.20%31,000원31,700원28,350원278,04482.1억원21,651,325주6278.8억원
cmva8fy9o13qb10b5pab9op2yfsc-stock-price122690:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy9j13q910b561hwt27b1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-14122690122690KR7122690001서진오토모티브KOSDAQ1,580원-7원-0.44%1,587원1,587원1,574원8,8731400.4만원23,079,166주364.6억원
cmva8fya113qg10b5zmz2v20yfsc-stock-price122830:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy9v13qe10b5qcn3384m1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-14122830122830KR7122830003원포유KONEX1,294원2원0.15%1,340원1,340원1,215원15,5881917.3만원32,751,985주423.8억원
cmva8fya813qk10b5kcpnz38kfsc-stock-price122870:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fya513qi10b5x2dyazao1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-14122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,900원800원2.05%39,050원40,250원38,650원90,25435.6억원18,691,049주7457.7억원
cmva8fyaj13qo10b5q83e8faifsc-stock-price122900:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyae13qm10b5xo5ekx161
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-14122900122900KR7122900004아이마켓코리아KOSPI8,170원-100원-1.21%8,220원8,380원8,150원56,8574.7억원33,428,840주2731.1억원
cmva8fyau13qs10b53h73a2djfsc-stock-price122990:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyao13qq10b55c1hbwca1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-14122990122990KR7122990005와이솔KOSDAQ6,320원180원2.93%6,360원6,600원6,230원98,5856.2억원25,648,079주1620.9억원
cmva8fyb313qw10b5tldmer94fsc-stock-price123010:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyaz13qu10b5dejce1xz1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-14123010123010KR7123010001MSDIKOSDAQ4,060원-335원-7.62%4,485원4,485원3,990원178,0567.3억원20,215,767주820.7억원
cmva8fybc13r010b5irbzg439fsc-stock-price123040:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyb713qy10b5stgosaia1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-14123040123040KR7123040008엠에스오토텍KOSDAQ1,758원-15원-0.85%1,771원1,810원1,732원191,3873.4억원62,628,299주1101억원
cmva8fybl13r410b5kpywaxqnfsc-stock-price123330:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fybg13r210b5r83i9nuh1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-14123330123330KR7123330003제닉KOSDAQ18,780원-530원-2.74%19,320원19,580원18,670원234,02244.4억원7,968,680주1496.5억원
cmva8fybu13r810b5ixlw7sqrfsc-stock-price123410:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fybq13r610b59lz82ma01
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-14123410123410KR7123410003코리아에프티KOSDAQ5,340원20원0.38%5,350원5,410원5,290원16,9169085.9만원27,841,064주1486.7억원
cmva8fyc313rc10b5f2btqkgifsc-stock-price123420:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyc013ra10b56bielgko1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-14123420123420KR7123420002위메이드플레이KOSDAQ6,210원120원1.97%6,040원6,240원6,020원16,3719997.4만원10,401,041주645.9억원
cmva8fycd13rg10b5e5kv76cwfsc-stock-price123570:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyc913re10b5skor608i1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-14123570123570KR7123570004이엠넷KOSDAQ1,570원2원0.13%1,580원1,580원1,555원1,835286.8만원22,276,078주349.7억원
cmva8fycm13rk10b5evabwin4fsc-stock-price123690:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fych13ri10b5a3e72far1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-14123690123690KR7123690000한국화장품KOSPI5,910원100원1.72%5,890원6,000원5,840원30,3401.7억원16,068,000주949.6억원
cmva8fyd013rp10b52x7prmfwfsc-stock-price123700:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyct13rm10b5ktzbklni1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-14123700123700KR7123700007SJMKOSPI3,125원-15원-0.48%3,160원3,200원3,125원12,0853812.2만원15,604,898주487.6억원
cmva8fydd13rt10b5g4ptschkfsc-stock-price123750:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyd713rr10b5zzwipw391
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-14123750123750KR7123750002알톤KOSDAQ1,731원18원1.05%1,712원1,776원1,700원3,808666.6만원13,819,259주239.2억원
cmva8fydl13rx10b5aj1v8m82fsc-stock-price123840:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fydi13rv10b598o6p2lt1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-14123840123840KR7123840001뉴온KOSDAQ1,510원-20원-1.31%1,535원1,547원1,481원10,2821565.6만원15,553,050주234.8억원
cmva8fydw13s110b53lxi4hawfsc-stock-price123860:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fydr13rz10b5d398k7dd1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-14123860123860KR7123860009아나패스KOSDAQ11,880원-410원-3.34%12,290원12,290원11,720원7,8369366.5만원12,123,415주1440.2억원
cmva8fye313s510b51dh49kwufsc-stock-price123890:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fye013s310b5dhj1eyno1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-14123890123890KR7123890006한국자산신탁KOSPI2,390원15원0.63%2,385원2,415원2,380원47,9321.1억원122,373,926주2924.7억원
cmva8fyee13s910b52rjxpmyufsc-stock-price124500:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fye813s710b5e031slni1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-14124500124500KR7124500000아이티센글로벌KOSDAQ23,100원-750원-3.14%23,800원24,100원22,450원178,67641.5억원23,204,527주5360.2억원
cmva8fyen13sd10b5v72ylga0fsc-stock-price124560:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyei13sb10b5fdtgmwy31
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-14124560124560KR7124560004태웅로직스KOSDAQ2,000원30원1.52%1,970원2,010원1,955원48,9309747만원38,720,811주774.4억원
cmva8fyew13sh10b5n46j0m0ffsc-stock-price125020:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyes13sf10b5fdvcg2b21
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-14125020125020KR7125020008티씨머티리얼즈KOSDAQ5,400원-150원-2.70%5,530원5,620원5,310원295,18316.1억원35,038,550주1892억원
cmva8fyf413sl10b519wus8dtfsc-stock-price125210:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyf013sj10b51ovqooax1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-14125210125210KR7125210005아모그린텍KOSDAQ6,230원0원0.00%6,230원6,480원6,100원205,99512.8억원16,496,790주1027.7억원
cmva8fyfd13sp10b5hent8q63fsc-stock-price125490:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyf913sn10b5hclxpa4q1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-14125490125490KR7125490003한라캐스트KOSDAQ10,960원20원0.18%10,890원11,420원10,800원491,88754.4억원36,502,352주4000.6억원
cmva8fyfn13st10b5epd2dg4sfsc-stock-price126340:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyfi13sr10b5mntc5vkr1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-14126340126340KR7126340009비나텍KOSDAQ86,000원7,400원9.41%78,500원89,600원77,800원187,671161.5억원7,180,414주6175.1억원
cmva8fyfw13sx10b51tucunmufsc-stock-price126560:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyfs13sv10b5w05q5gll1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-14126560126560KR7126560002현대퓨처넷KOSPI3,350원40원1.21%3,355원3,355원3,285원65,7232.1억원109,201,040주3658.2억원
cmva8fyg413t110b5pxyygw6mfsc-stock-price126600:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyg113sz10b5q5u2lwk31
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-14126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,540원0원0.00%3,575원3,625원3,535원183,8916.5억원62,766,899주2221.9억원
cmva8fyge13t510b59alr3xxjfsc-stock-price126640:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyga13t310b5peqpfemk1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-14126640126640KR7126640002화신정공KOSDAQ3,395원-80원-2.30%3,550원3,550원3,360원359,40112.3억원35,055,910주1190.1억원
cmva8fygo13t910b59h65uwlqfsc-stock-price126700:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fygj13t710b5btkzzfo81
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-14126700126700KR7126700004하이비젼시스템KOSDAQ11,430원-430원-3.63%11,870원11,940원11,320원38,0784.3억원14,942,112주1707.8억원
cmva8fygv13td10b5ag396lbyfsc-stock-price126720:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fygs13tb10b5izvipcak1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-14126720126720KR7126720002수산인더스트리KOSPI20,300원-50원-0.25%20,400원20,750원20,250원10,2432억원14,286,000주2900억원
cmva8fyh513th10b54s1lseavfsc-stock-price126730:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyh113tf10b5bzx4bemv1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-14126730126730KR7126730001코칩KOSDAQ21,950원50원0.23%21,950원22,550원21,350원93,21520.4억원8,770,126주1925억원
cmva8fyhe13tl10b5nl24i2amfsc-stock-price126880:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyha13tj10b5tkywznp91
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-14126880126880KR7126880004제이엔케이글로벌KOSDAQ2,610원65원2.55%2,485원2,675원2,485원52,3411.3억원23,168,123주604.6억원
cmva8fyho13tp10b53dqlss33fsc-stock-price127120:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyhj13tn10b57n3vqiyp1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-14127120127120KR7127120004제이에스링크KOSDAQ24,000원-1,350원-5.33%25,400원25,700원23,650원320,77477.6억원37,421,032주8981억원
cmva8fyhx13tt10b5c2hcbvxwfsc-stock-price127710:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyhs13tr10b5t3dthsjt1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-14127710127710KR7127710002아시아경제KOSDAQ1,244원-39원-3.04%1,250원1,279원1,215원49,3506114.9만원44,049,210주547.9억원
cmva8fyi813tx10b5aytf1et7fsc-stock-price127980:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyi313tw10b5nxxr8os51
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-14127980127980KR7127980001화인써키트KOSDAQ2,705원-85원-3.05%2,705원2,885원2,705원12,3353434.6만원11,840,684주320.2억원
cmva8fyik13u110b5w2tcoiqsfsc-stock-price128540:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyie13u010b5ku678nxo1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-14128540128540KR7128540002에코캡KOSDAQ1,004원-4원-0.40%1,004원1,021원1,002원29,2372945.3만원26,690,460주267.9억원
cmva8fyiw13u610b51gm09xhvfsc-stock-price128660:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyiq13u410b58i3re9rs1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-14128660128660KR7128660008피제이메탈KOSDAQ2,795원-10원-0.36%2,815원2,845원2,770원28,4607984.3만원24,803,369주693.2억원
152,185건 중 116,651–116,700← 이전2334 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬